Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CroxSwap CROX | US$0,2642 | 9,07% | -10,26% | - | US$86.557,06 | - |
| 4802 |  Bulldogswap BUDG | US$0,007905 | 8,37% | -7,04% | - | US$46.720,34 | - |
| 4803 |  SUPERLAUNCH SLA | US$0,2543 | -9,13% | -33,84% | - | US$111.355 | - |
| 4804 |  OLYMPUS OLYMPUS | US$0,000001572 | -6,97% | -3,47% | - | US$59.147,35 | - |
| 4805 |  GameStar GMS | US$0,005848 | -3,02% | -27,39% | - | US$155.978 | - |
| 4806 |  The Tokenized Bitcoin imBTC | US$52.771,62 | -5,27% | -0,95% | - | US$46.854,51 | - |
| 4807 |  Poodl Token POODL | US$0,00000005051 | -3,92% | -0,26% | - | US$70.678,34 | - |
| 4808 |  LatteSwap LATTE | US$0,1092 | 10,11% | 4,73% | - | US$46.469,08 | - |
| 4809 |  PhoenixDefi.Finance PNIX | US$0,006659 | -11,06% | 6,76% | - | US$46.445,03 | - |
| 4810 |  PolkaParty POLP | US$0,03902 | 1,76% | -28,80% | - | US$77.661,16 | - |
| 4811 |  Gold Zilla GLDZ | US$0,1473 | -9,32% | -41,98% | - | US$68.054,50 | - |
| 4812 |  MetaZilla MZ | US$0,000000000000 | -6,27% | 15,57% | - | US$144.008 | - |
| 4813 |  Morpher MPH | US$0,02488 | -13,08% | -6,64% | - | US$45.905,69 | - |
| 4814 |  XFai XFIT | US$0,05316 | 0,03% | 13,64% | - | US$46.013,47 | - |
| 4815 |  Monsoon Finance MCASH | US$0,08272 | -9,23% | -28,93% | - | US$107.526 | - |
| 4816 |  BitBase Token BTBS | US$0,6211 | -2,08% | -6,51% | - | US$58.628,97 | - |
| 4817 |  DeCredit CDTC | US$0,03297 | -5,57% | -9,60% | - | US$45.874,10 | - |
| 4818 |  KOKA INU INU | US$0,00002548 | -0,15% | 34,76% | - | US$45.855,64 | - |
| 4819 |  Spherium SPHRI | US$0,1443 | -3,71% | -12,12% | - | US$45.298,03 | - |
| 4820 |  Idle Mystic MST | US$0,02260 | -8,73% | -35,19% | - | US$45.605,10 | - |
| 4821 |  RHP XRHP | US$0,00001943 | 1,52% | 0,00% | - | US$92.289,35 | - |
| 4822 |  PUML Better Health PUML | US$0,04206 | -3,02% | -7,46% | - | US$45.041,27 | - |
| 4823 |  Kevacoin KVA | US$0,0008243 | -26,59% | -39,91% | - | US$45.431,03 | - |
| 4824 |  WaultSwap Polygon WEXPOLY | US$0,0002875 | 3,83% | 57,69% | - | US$52.792,93 | - |
| 4825 |  Kaiju Worlds KAIJU | US$0,1486 | -27,21% | -38,05% | - | US$58.065,19 | - |
| 4826 |  Hodl Finance HFT | US$0,00003954 | 2,35% | 25,95% | - | US$98.765,93 | - |
| 4827 |  Spike Inu SPKI | US$0,000000006098 | 45,29% | -20,18% | - | US$44.954,24 | - |
| 4828 |  Basis Dollar Share BSDS | US$0,1088 | 0,51% | -11,03% | - | US$44.750,54 | - |
| 4829 |  CLIMB TOKEN FINANCE CLIMB | US$1,60 | 35,52% | -19,65% | - | US$44.653,54 | - |
| 4830 |  Blockchain Quotations Index Token BQT | US$0,01282 | -18,76% | 42,15% | - | US$44.846,88 | - |
| 4831 |  Aloha ALOHA | US$0,02061 | -1,62% | 3,97% | - | US$44.692,80 | - |
| 4832 |  Afrostar AFRO | US$0,00000001248 | -8,18% | -10,47% | - | US$187.707 | - |
| 4833 |  ZoidPay ZPAY | US$0,1406 | -1,27% | -8,83% | - | US$44.398,13 | - |
| 4834 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002191 | -3,85% | -18,26% | - | US$159.416 | - |
| 4835 |  DAppNode NODE | US$0,6556 | -8,96% | 2,93% | - | US$44.625,45 | - |
| 4836 |  Nodeseeds NDS | US$60,33 | -12,96% | -10,28% | - | US$44.594,51 | - |
| 4837 |  Yuan Chain Coin YCC | US$0,005411 | 8,06% | -8,08% | - | US$44.531,32 | - |
| 4838 |  Facebook tokenized stock FTX FB | US$305,44 | -1,62% | -8,03% | - | US$44.384,31 | - |
| 4839 |  Intelligent Investment Chain IIC | US$0,00004556 | -12,28% | -15,24% | - | US$44.294,12 | - |
| 4840 |  Genesis Pool GPOOL | US$0,03383 | 1,48% | -5,07% | - | US$44.052,87 | - |
| 4841 |  CoinMeet MEET | US$0,001127 | -10,75% | -47,11% | - | US$44.081,20 | - |
| 4842 |  Bincentive BCNT | US$0,05076 | -0,77% | 1,14% | - | US$44.396,51 | - |
| 4843 |  VKENAF VKNF | US$0,01715 | -6,33% | 0,64% | - | US$43.756,09 | - |
| 4844 |  Piggy Finance PIGGY | US$0,004247 | -5,13% | -25,48% | - | US$44.039,41 | - |
| 4845 |  United Bitcoin UBTC | US$1,42 | 0,35% | 1,06% | - | US$43.959,05 | - |
| 4846 |  AirNFTs AIRT | US$0,01835 | -4,73% | -7,77% | - | US$77.484,47 | - |
| 4847 |  OASISBloc OSB | US$0,003863 | -0,12% | 1,33% | - | US$43.717,84 | - |
| 4848 |  PoorDoge POORDOGE | US$0,00000002674 | -17,32% | -46,08% | - | US$159.095 | - |
| 4849 |  ZYX ZYX | US$0,1109 | -4,08% | -29,65% | - | US$174.901 | - |
| 4850 |  Yfi.mobi YFIM | US$16,31 | 12,66% | 25,01% | - | US$43.484,05 | - |
Tabel di atas menampilkan halaman 97 dari total 159 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.