Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  pBTC35A pBTC35A | US$110,51 | -0,49% | 3,53% | - | US$55.090,95 | - |
| 4702 |  Stater STR | US$0,06260 | -16,37% | -8,99% | - | US$55.071,38 | - |
| 4703 |  Boryoku Dragonz BOKU | US$9,97 | -12,91% | 22,37% | - | US$53.684,15 | - |
| 4704 |  Swift Finance SWIFT | US$24,67 | -37,71% | -71,81% | - | US$55.332,50 | - |
| 4705 |  CoShi Inu COSHI | US$0,000000006865 | 9,13% | 26,04% | - | US$54.961,85 | - |
| 4706 |  DeFiPie PIE | US$0,01657 | 0,20% | 0,08% | - | US$54.691,05 | - |
| 4707 |  Colligo COTK | US$0,004449 | -12,89% | -40,03% | - | US$120.765 | - |
| 4708 |  Parallel Protocol MIMO | US$0,1212 | 5,62% | -34,68% | - | US$54.705,11 | - |
| 4709 |  CoinMerge CMERGE | US$0,001129 | -17,56% | 46,73% | - | US$54.713,41 | - |
| 4710 |  Cure Token CURE | US$0,03322 | 0,12% | -16,96% | - | US$131.553 | - |
| 4711 |  LinkToken LTK | US$0,01601 | 3,37% | 0,02% | - | US$53.598,31 | - |
| 4712 |  Bali Social Integrated BSI | US$1,93 | 0,40% | 0,63% | - | US$54.696,07 | - |
| 4713 |  BunnyPark Game BG | US$0,04970 | 0,55% | 0,00% | - | US$155.051 | - |
| 4714 |  Merchant Token MTO | US$0,2837 | -3,80% | -12,41% | - | US$54.507,49 | - |
| 4715 |  Liquidity Accelerator Token LAT | US$8,08 | -13,02% | -53,08% | - | US$95.093,06 | - |
| 4716 |  Cats Claw CLAW | US$0,000001449 | 1,04% | 1,71% | - | US$54.541,17 | - |
| 4717 |  Didcoin DID | US$0,0001792 | -8,16% | 0,04% | - | US$54.329,03 | - |
| 4718 |  Axial Entertainment Digital Asset AXL | US$0,009803 | 2,36% | 17,11% | - | US$55.998,16 | - |
| 4719 |  DogeBack DOGEBACK | US$0,000004378 | -18,52% | -32,04% | - | US$54.188,51 | - |
| 4720 |  ROTTSCHILD ROTTS | US$0,00001211 | -11,65% | -8,43% | - | US$54.275,78 | - |
| 4721 |  AutoCrypto AU | US$0,1408 | -2,68% | 22,88% | - | US$137.373 | - |
| 4722 |  FlokiBonk FLOBO | US$0,000000001659 | -19,55% | -12,91% | - | US$638.930 | - |
| 4723 |  Sportemon-Go SGO | US$0,00000002171 | 0,44% | -18,03% | - | US$131.982 | - |
| 4724 |  CompliFi COMFI | US$2,12 | -22,28% | -32,88% | - | US$53.632,49 | - |
| 4725 |  GoldenWspp GWSPP | US$0,6028 | -31,11% | -69,59% | - | US$62.879,33 | - |
| 4726 |  Cub Finance CUB | US$0,5412 | -2,29% | -10,18% | - | US$194.391 | - |
| 4727 |  Ari10 ARI10 | US$0,07761 | -1,78% | -4,76% | - | US$127.784 | - |
| 4728 |  Vinci VINCI | US$7,85 | -4,77% | 0,29% | - | US$52.987,70 | - |
| 4729 |  Multi-Stake Capital MSC | US$0,0000003784 | -3,69% | -86,36% | - | US$53.209,09 | - |
| 4730 |  1X Short BNB Token BNBHEDGE | US$6,35 | 3,23% | -2,59% | - | US$52.969,73 | - |
| 4731 |  Kross Chain LaunchPad KCLP | US$0,01707 | -11,74% | -16,12% | - | US$96.775,10 | - |
| 4732 |  3X Long Algorand Token ALGOBULL | US$0,000005740 | -16,93% | 30,16% | - | US$52.693,58 | - |
| 4733 |  Frosty Floki FROSTYFLOKI | US$0,5883 | -15,43% | 0,00% | - | US$232.441 | - |
| 4734 |  Deez Nuts DEEZNUTS | US$0,00002513 | -2,51% | -9,14% | - | US$59.756,71 | - |
| 4735 |  Peoplez LEZ | US$0,6248 | -4,74% | 0,00% | - | US$893.420 | - |
| 4736 |  Joys Digital JOYS | US$0,008481 | 0,36% | 16,02% | - | US$52.261,63 | - |
| 4737 |  SatoshiStreetBets Token SSB | US$0,000000009062 | -6,46% | -36,79% | - | US$149.936 | - |
| 4738 |  Dynasty Global Investments DYN | US$106,57 | 0,14% | 0,06% | - | US$51.901,34 | - |
| 4739 |  Axial AXIAL | US$0,08110 | -4,47% | -58,83% | - | US$51.762,41 | - |
| 4740 |  ExzoCoin 2.0 EXZO | US$0,0007092 | -4,14% | -2,10% | - | US$123.515 | - |
| 4741 |  Altbase ALTB | US$0,003108 | -19,93% | -37,22% | - | US$63.895,06 | - |
| 4742 |  ShibaNova NOVA | US$0,2616 | -36,17% | -51,06% | - | US$52.889,63 | - |
| 4743 |  META META | US$0,000004695 | -9,29% | -19,26% | - | US$179.474 | - |
| 4744 |  Olive Cash OLIVE | US$0,05682 | -29,00% | -54,96% | - | US$113.971 | - |
| 4745 |  Cultiplan(CTPL) CTPL | US$0,01906 | -0,01% | -16,09% | - | US$51.214,31 | - |
| 4746 |  Manga Token $MANGA | US$0,0009116 | -2,00% | -8,39% | - | US$135.155 | - |
| 4747 |  LaunchX LNCHX | US$0,2503 | -8,66% | -4,53% | - | US$51.132,20 | - |
| 4748 |  Buzzshow GLDY | US$0,04221 | -41,68% | 7,97% | - | US$55.684,96 | - |
| 4749 |  JK Coin JK | US$0,3135 | -3,41% | 0,20% | - | US$98.843,43 | - |
| 4750 |  XUSD Stable XUSD | US$0,8973 | 0,11% | -1,50% | - | US$52.386,62 | - |
Tabel di atas menampilkan halaman 95 dari total 159 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.