Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  handleFOREX FOREX | US$0,1244 | -3,72% | 31,85% | - | US$79.057,34 | - |
| 4502 |  BitShiba SHIBA | US$0,00000008727 | -10,60% | -12,60% | - | US$231.229 | - |
| 4503 |  TETU TETU | US$0,02447 | -4,39% | -0,50% | - | US$105.098 | - |
| 4504 |  KRYZA Network KRN | US$0,000001941 | 57,94% | 88,38% | - | US$86.400,39 | - |
| 4505 |  Club Donkey CDONK | US$0,003755 | -5,79% | -0,78% | - | US$80.859,87 | - |
| 4506 |  TripCandy CANDY | US$0,006692 | -0,82% | -2,35% | - | US$79.003,99 | - |
| 4507 |  Saint Inu SAINT | US$0,000007565 | -2,04% | -37,34% | - | US$87.284,72 | - |
| 4508 |  Financial Intelligence Group ATBFIG | US$0,05203 | -4,82% | 68,81% | - | US$148.658 | - |
| 4509 |  RocketBUSD RocketBUSD | US$0,00005101 | -17,13% | 2,69% | - | US$433.251 | - |
| 4510 |  DUKE INU TOKEN DUKE | US$0,000002760 | -3,09% | -12,90% | - | US$126.946 | - |
| 4511 |  Etherlite ETL | US$0,01043 | -0,01% | -4,30% | - | US$77.725,52 | - |
| 4512 |  Gamma GAM | US$0,2271 | -6,11% | -52,35% | - | US$120.872 | - |
| 4513 |  Munch Token MUNCH | US$0,00000006757 | -3,64% | -0,25% | - | US$81.686,15 | - |
| 4514 |  BitSong BTSG | US$0,2851 | 5,04% | 34,54% | - | US$77.464,98 | - |
| 4515 |  Oh! Finance OH | US$0,1357 | -4,38% | -26,30% | - | US$77.663,70 | - |
| 4516 |  LockTrip LOC | US$3,40 | -2,04% | -4,04% | - | US$76.465,40 | - |
| 4517 |  PIGX PIGX | US$0,01207 | -4,74% | -18,48% | - | US$79.409,14 | - |
| 4518 |  Kyber Network Crystal Legacy KNCL | US$1,75 | -6,50% | -14,20% | - | US$76.984,04 | - |
| 4519 |  Mind Music MND | US$0,000000001199 | -79,39% | -75,04% | - | US$77.943,74 | - |
| 4520 |  CrypterToken CRYPT | US$0,000000008716 | 5,65% | -35,60% | - | US$286.681 | - |
| 4521 |  Marnotaur TAUR | US$0,1685 | 20,88% | 14,67% | - | US$76.498,08 | - |
| 4522 |  PIST TRUST PIST | US$0,1579 | 0,00% | 0,00% | - | US$75.993,66 | - |
| 4523 |  iTrust.Finance ITG | US$0,07104 | -3,63% | 48,65% | - | US$76.249,84 | - |
| 4524 |  Thales THALES | US$1,88 | -2,94% | 6,15% | - | US$76.226,00 | - |
| 4525 |  HornHub finance HHUB | US$0,002283 | 4,40% | 0,00% | - | US$204.408 | - |
| 4526 |  Unslashed Finance USF | US$0,7507 | -8,56% | 5,35% | - | US$75.964,63 | - |
| 4527 |  AdaKong AKONG | US$0,4025 | 10,22% | 27,07% | - | US$104.696 | - |
| 4528 |  Kawakami Inu KAWA | US$0,000007170 | -9,26% | -10,64% | - | US$75.740,55 | - |
| 4529 |  DragonBite BITE | US$0,002973 | -12,47% | -7,76% | - | US$150.698 | - |
| 4530 |  WFAIR WFAIR | US$0,06640 | -7,53% | -14,15% | - | US$75.436,17 | - |
| 4531 |  Christmas Floki X CFloki X | US$0,00000001686 | 13,94% | 0,00% | - | US$410.706 | - |
| 4532 |  Entropyfi ERP | US$0,05034 | -4,23% | 0,47% | - | US$253.605 | - |
| 4533 |  Locklet LKT | US$0,01119 | -8,92% | -20,06% | - | US$75.961,28 | - |
| 4534 |  Midas MIDAS | US$2,79 | -4,05% | 1,10% | - | US$75.504,80 | - |
| 4535 |  Supersonic Finance SSN | US$0,000000001152 | 0,87% | -21,64% | - | US$77.738,91 | - |
| 4536 |  Shinomics SHIN | US$0,000001474 | -15,46% | 0,00% | - | US$325.422 | - |
| 4537 |  Yaki Gold YAG | US$0,0005151 | -7,14% | -17,92% | - | US$90.237,72 | - |
| 4538 |  Farmland Protocol FAR | US$0,04781 | -10,00% | -14,40% | - | US$74.471,14 | - |
| 4539 |  Xiasi Inu XIASI | US$0,000000001348 | -0,68% | 7,53% | - | US$74.708,48 | - |
| 4540 |  SAFETREES TREES | US$0,00000007691 | -9,49% | -23,04% | - | US$145.452 | - |
| 4541 |  RichCity RICH | US$0,000000002208 | 31,10% | 17,19% | - | US$93.947,24 | - |
| 4542 |  DogeSwap DOG | US$0,01284 | -6,60% | 0,44% | - | US$73.330,54 | - |
| 4543 |  Crypto Cars World CARS | US$0,4167 | 0,35% | -2,25% | - | US$171.197 | - |
| 4544 |  MoonX MoonX | US$0,7843 | -12,24% | 11,11% | - | US$109.806 | - |
| 4545 |  Vikings Inu VIKINGS | US$0,000000008675 | 5,80% | -43,10% | - | US$101.263 | - |
| 4546 |  BUILD Finance BUILD | US$8,38 | -2,67% | 24,80% | - | US$72.717,80 | - |
| 4547 |  Dungeonswap DND | US$0,5009 | 1,74% | -25,68% | - | US$99.553,92 | - |
| 4548 |  Tipsy TIPSY | US$0,1471 | -8,32% | -11,17% | - | US$258.107 | - |
| 4549 |  Filecoin Standard Hashrate Token FILST | US$3,73 | -2,32% | 50,94% | - | US$71.917,10 | - |
| 4550 |  PokerFI.Finance POKERFI | US$0,001005 | -7,51% | 19,57% | - | US$245.117 | - |
Tabel di atas menampilkan halaman 91 dari total 159 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.