Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  UltraSafe Token ULTRA | US$0,000000007119 | 5,58% | 0,89% | - | US$137.880 | - |
| 4402 |  Digital Bank of Africa DBA | US$13,69 | -10,11% | 11,57% | - | US$96.290,38 | - |
| 4403 |  PACT community token PACT | US$0,01886 | -2,51% | -1,25% | - | US$96.267,11 | - |
| 4404 |  Bonfire BONFIRE | US$0,00000001737 | -4,29% | -0,37% | - | US$126.972 | - |
| 4405 |  Anomus ANOM | US$0,004420 | -17,03% | 0,00% | - | US$95.689,14 | - |
| 4406 |  Schrodinger KITTY DINGER | US$0,000009717 | -6,59% | -1,04% | - | US$95.806,62 | - |
| 4407 |  Safe Drive DRIVE | US$0,0000008927 | -31,94% | -98,81% | - | US$871.840 | - |
| 4408 |  ETG Finance ETGF | US$0,5322 | -13,91% | 31,96% | - | US$95.757,37 | - |
| 4409 |  Scary Chain Capital SCC | US$0,000001679 | 1,17% | -40,33% | - | US$95.557,62 | - |
| 4410 |  Tutellus TUT | US$0,8037 | -4,91% | -5,99% | - | US$94.739,86 | - |
| 4411 |  Useless USELESS | US$0,00000001893 | -10,89% | 22,07% | - | US$186.866 | - |
| 4412 |  EGOH Finance EGOH | US$0,00003632 | 41,97% | -0,16% | - | US$216.784 | - |
| 4413 |  Latamcash LMCH | US$0,004669 | 0,42% | -1,40% | - | US$92.938,14 | - |
| 4414 |  Baby o Baby BOB | US$0,00002867 | -0,18% | -0,64% | - | US$94.328,28 | - |
| 4415 |  Theos THEOS | US$0,01119 | 1,80% | -2,83% | - | US$94.305,17 | - |
| 4416 |  GN GN | US$0,000002103 | -19,94% | -24,62% | - | US$94.345,39 | - |
| 4417 |  GOAL token GOAL | US$4,87 | -7,67% | -27,33% | - | US$92.307,57 | - |
| 4418 |  Mindsync MAI | US$0,01328 | 1,58% | -4,78% | - | US$94.161,64 | - |
| 4419 |  Merkle Network MERKLE | US$0,4458 | -0,18% | -17,00% | - | US$184.890 | - |
| 4420 |  3X Long VeChain Token VETBULL | US$0,3958 | -19,11% | -15,87% | - | US$92.711,43 | - |
| 4421 |  Uzumaki Inu UZUMAKI | US$0,000000000030 | -17,56% | -55,44% | - | US$92.390,69 | - |
| 4422 |  Inflation Hedging Coin IHC | US$0,001690 | -7,03% | 19,36% | - | US$324.241 | - |
| 4423 |  Fisco Coin FSCC | US$3,16 | -3,12% | -4,13% | - | US$92.888,15 | - |
| 4424 |  Project X XIL | US$0,04774 | -11,74% | -26,28% | - | US$185.497 | - |
| 4425 |  QURAS XQC | US$0,007359 | -15,85% | -7,45% | - | US$95.831,09 | - |
| 4426 |  Temtum TEM | US$1,03 | -5,13% | 4,91% | - | US$91.547,14 | - |
| 4427 |  Frenchie Network FREN | US$0,000003295 | -9,41% | 25,44% | - | US$165.020 | - |
| 4428 |  Mondo Community Coin MNDCC | US$0,8181 | -20,31% | -34,58% | - | US$90.728,48 | - |
| 4429 |  MYTEAMFINANCE MYF | US$0,0002275 | 1,00% | 0,00% | - | US$95.530,75 | - |
| 4430 |  Unipilot PILOT | US$8,16 | -11,81% | -42,14% | - | US$90.452,86 | - |
| 4431 |  DeHero HEROES | US$1,42 | 0,73% | -11,91% | - | US$203.207 | - |
| 4432 |  Dragonbit DRGB | US$0,0004504 | 2,17% | 29,27% | - | US$89.593,27 | - |
| 4433 |  Kodi KODI | US$0,0001935 | -7,68% | -39,44% | - | US$417.149 | - |
| 4434 |  Pippi Finance PIPI | US$0,007969 | -3,63% | 32,99% | - | US$89.810,16 | - |
| 4435 |  Impermax IMX | US$0,3210 | -2,75% | -11,81% | - | US$90.364,79 | - |
| 4436 |  BLACK SHIBA INU SHIBB | US$0,00000007883 | -24,12% | -29,92% | - | US$100.879 | - |
| 4437 |  Pantos PAN | US$0,1292 | -4,25% | -3,07% | - | US$89.924,10 | - |
| 4438 |  Infinity Token IT | US$0,003347 | -10,32% | -35,26% | - | US$88.058,01 | - |
| 4439 |  Affinity AFFINITY | US$0,00001174 | -13,08% | 9,93% | - | US$296.617 | - |
| 4440 |  CZFarm CZF | US$0,00001067 | -0,37% | -14,77% | - | US$318.436 | - |
| 4441 |  JustYours JUST | US$0,06712 | -5,11% | -11,79% | - | US$89.391,42 | - |
| 4442 |  Polkaswap PSWAP | US$0,03364 | -6,28% | -4,00% | - | US$88.215,97 | - |
| 4443 |  Duel Network DUEL | US$0,1415 | -5,68% | -18,26% | - | US$212.864 | - |
| 4444 |  xDAI xDAI | US$1,01 | 0,82% | 0,85% | - | US$88.465,51 | - |
| 4445 |  STEMX STEMX | US$0,04078 | -5,47% | -6,08% | - | US$116.804 | - |
| 4446 |  Medium MDM | US$0,8213 | -0,83% | -6,64% | - | US$88.205,42 | - |
| 4447 |  FlyPaper STICKY | US$0,0003170 | -0,80% | -5,62% | - | US$89.757,67 | - |
| 4448 |  Lever Token LEV | US$0,1112 | -2,58% | 1,76% | - | US$87.027,75 | - |
| 4449 |  HyFi Token HYFI | US$0,1001 | 100,27% | 90,10% | - | US$86.897,67 | - |
| 4450 |  UniFi Protocol UP | US$1,13 | 36,46% | 30,64% | - | US$87.174,83 | - |
Tabel di atas menampilkan halaman 89 dari total 159 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.