Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BambooDeFi BAMBOO | US$0,1992 | 0,38% | -5,36% | - | US$113.375 | - |
| 4352 |  Sombra Network SMBR | US$0,1164 | -8,73% | -30,06% | - | US$187.572 | - |
| 4353 |  Retromoon RETRO | US$0,003714 | 6,91% | 0,00% | - | US$444.655 | - |
| 4354 |  JINDO INU JIND | US$0,000000004414 | -7,18% | 0,65% | - | US$110.834 | - |
| 4355 |  MCFinance MCF | US$0,07205 | 6,03% | 22,05% | - | US$103.653 | - |
| 4356 |  XDoge Network XDOGE | US$0,00001774 | -1,01% | -1,63% | - | US$142.349 | - |
| 4357 |  FluidFi FLUID | US$1,38 | 31,75% | -8,61% | - | US$136.576 | - |
| 4358 |  Talkado TALK | US$0,000000000107 | -15,07% | 0,00% | - | US$125.668 | - |
| 4359 |  Teddy Cash TEDDY | US$0,1990 | 5,94% | -1,63% | - | US$103.486 | - |
| 4360 |  Overlord LORD | US$0,002363 | -6,37% | -5,39% | - | US$127.611 | - |
| 4361 |  Jswap.Finance JF | US$1,50 | -19,10% | -32,56% | - | US$104.781 | - |
| 4362 |  Cryption Network CNT | US$0,06783 | -10,89% | 10,03% | - | US$102.699 | - |
| 4363 |  ADACash ADACASH | US$0,0000001722 | -18,27% | -16,22% | - | US$378.089 | - |
| 4364 |  Vetter Token VETTER | US$0,004863 | -7,76% | -47,22% | - | US$385.765 | - |
| 4365 |  BabyEthereum BBETH | US$0,0000007768 | 6,52% | 4,52% | - | US$122.033 | - |
| 4366 |  Sekuritance SKRT | US$0,01356 | 1,15% | -2,69% | - | US$105.594 | - |
| 4367 |  Omax Token OMAX | US$0,003388 | -8,06% | -15,74% | - | US$247.940 | - |
| 4368 |  MyOwnItem MOI | US$5,85 | 0,43% | 3,46% | - | US$99.681,81 | - |
| 4369 |  CORN CORN | US$36,35 | -4,43% | -9,94% | - | US$100.861 | - |
| 4370 |  Persistence Staked XPRT STKXPRT | US$6,51 | -7,71% | -14,13% | - | US$101.161 | - |
| 4371 |  Yucreat YUCT | US$0,07488 | 0,18% | 4,28% | - | US$147.927 | - |
| 4372 |  9D NFT COGI | US$0,4273 | -2,03% | -1,78% | - | US$597.508 | - |
| 4373 |  RFOX Finance VFOX | US$2,01 | -9,56% | -35,00% | - | US$296.555 | - |
| 4374 |  Kitty KIT | US$0,0000005665 | -11,27% | 12,14% | - | US$292.107 | - |
| 4375 |  1X Short Ethereum Token ETHHEDGE | US$13,00 | 5,57% | -6,21% | - | US$99.604,55 | - |
| 4376 |  Crypto Gaming United CGU | US$2,12 | -1,56% | 6,84% | - | US$184.447 | - |
| 4377 |  Leonicorn Swap ( LEON ) LEON | US$0,02422 | -2,67% | -7,97% | - | US$104.117 | - |
| 4378 |  Coin of champions COC | US$0,000001137 | 8,85% | 13,59% | - | US$165.431 | - |
| 4379 |  MerchDAO MRCH | US$0,08691 | -9,34% | -7,18% | - | US$99.358,00 | - |
| 4380 |  Ndau NDAU | US$16,92 | -0,63% | 18,38% | - | US$101.139 | - |
| 4381 |  Jetfuel Finance FUEL | US$48,23 | -3,26% | -0,06% | - | US$99.518,29 | - |
| 4382 |  Decentralized Community Investment Protocol DCIP | US$0,00000002749 | -5,47% | -12,42% | - | US$152.008 | - |
| 4383 |  SafeMars SMARS | US$0,00000001780 | -3,82% | -3,18% | - | US$135.048 | - |
| 4384 |  IterationSyndicate ITS | US$142,31 | 24,93% | 13,83% | - | US$98.082,24 | - |
| 4385 |  Moma Protocol MOMAT | US$0,08175 | 4,49% | -7,67% | - | US$99.399,85 | - |
| 4386 |  Shardus ULT | US$0,1947 | -25,64% | 60,70% | - | US$97.930,98 | - |
| 4387 |  Daikokuten Sama DKKS | US$0,000000001968 | -10,38% | -13,10% | - | US$102.732 | - |
| 4388 |  Artex ARTEX | US$0,01842 | -3,03% | -17,12% | - | US$124.350 | - |
| 4389 |  Sanshu Inu SANSHU | US$0,000000000371 | -9,87% | 0,97% | - | US$97.878,91 | - |
| 4390 |  Green Life Energy GNL | US$0,03555 | -6,96% | 25,69% | - | US$316.472 | - |
| 4391 |  Stabilize USD SUSD | US$1,00 | 0,06% | -2,57% | - | US$97.331,20 | - |
| 4392 |  La Doge de Papel LDDP | US$0,0009619 | -14,52% | -70,06% | - | US$146.300 | - |
| 4393 |  Hanzo Inu HNZO | US$0,0000001291 | -1,04% | 11,76% | - | US$107.180 | - |
| 4394 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -7,25% | 32,45% | - | US$126.824 | - |
| 4395 |  Apricot Finance APT | US$0,1639 | -1,67% | -24,09% | - | US$96.910,83 | - |
| 4396 |  RealLink REAL | US$0,1700 | -6,89% | 27,87% | - | US$96.627,31 | - |
| 4397 |  Milky Token MILKY | US$0,003024 | -21,61% | -48,95% | - | US$213.155 | - |
| 4398 |  RIZON Blockchain ATOLO | US$0,09512 | -10,14% | 0,00% | - | US$97.155,00 | - |
| 4399 |  Dogira DOGIRA | US$0,01714 | -2,97% | 4,00% | - | US$137.367 | - |
| 4400 |  Xolo Metaverse XOLO | US$0,009422 | -35,34% | 0,00% | - | US$96.741,29 | - |
Tabel di atas menampilkan halaman 88 dari total 159 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.