Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LOT.TRADE LOTT | US$0,2300 | 1,05% | 0,00% | - | US$382.124 | - |
| 4152 |  Dinger Token DINGER | US$0,00002164 | -7,82% | 8,88% | - | US$167.294 | - |
| 4153 |  LavaSwap LAVA | US$0,02161 | -1,59% | -10,13% | - | US$141.379 | - |
| 4154 |  BioNTech tokenized stock FTX BNTX | US$343,77 | 2,16% | -2,12% | - | US$140.892 | - |
| 4155 |  Paralink Network PARA | US$0,02843 | -4,38% | -23,51% | - | US$237.002 | - |
| 4156 |  Pera Finance PERA | US$0,05616 | -3,54% | -17,92% | - | US$140.670 | - |
| 4157 |  3X Long Altcoin Index Token ALTBULL | US$32,83 | -18,16% | -0,47% | - | US$136.304 | - |
| 4158 |  Duelist King DKT | US$2,91 | -4,14% | -29,02% | - | US$378.634 | - |
| 4159 |  Busy DAO BUSY | US$0,02102 | 1,35% | -7,36% | - | US$138.558 | - |
| 4160 |  CoinSwap Space CSS | US$0,5248 | -2,18% | -21,10% | - | US$139.285 | - |
| 4161 |  CheckDot CDT | US$0,1567 | -7,39% | -30,82% | - | US$307.637 | - |
| 4162 |  Golden Roots GDR | US$0,0001732 | 3,99% | 6,46% | - | US$138.325 | - |
| 4163 |  Capital.Finance CAP | US$31,53 | -0,97% | -0,61% | - | US$139.044 | - |
| 4164 |  HODL HODL | US$0,000000007637 | -6,88% | 7,58% | - | US$175.689 | - |
| 4165 |  Asia Coin ASIA | US$0,06871 | -5,90% | -2,30% | - | US$137.094 | - |
| 4166 |  CropBytes CBX | US$0,7023 | -5,81% | 11,76% | - | US$138.482 | - |
| 4167 |  KittyCake KCAKE | US$0,000007152 | -4,30% | -1,54% | - | US$137.899 | - |
| 4168 |  Trodl TRO | US$0,005031 | 0,04% | -15,61% | - | US$139.924 | - |
| 4169 |  yffi finance YFFI | US$1,53 | -2,38% | 2,71% | - | US$139.881 | - |
| 4170 |  867 867 | US$0,000000008311 | -13,12% | -12,55% | - | US$281.556 | - |
| 4171 |  Guzzler GZLR | US$0,00007900 | 9,20% | 0,00% | - | US$131.539 | - |
| 4172 |  TasteNFT TASTE | US$0,00000001232 | -10,15% | -7,32% | - | US$244.397 | - |
| 4173 |  Arcona ARCONA | US$1,13 | -6,74% | -17,48% | - | US$295.789 | - |
| 4174 |  Hesh.Fi HESH | US$0,8905 | 1,38% | 0,06% | - | US$141.186 | - |
| 4175 |  Jack Token JACK | US$0,6423 | -5,13% | 0,03% | - | US$135.105 | - |
| 4176 |  Rake Finance RAK | US$11,74 | -0,62% | -11,63% | - | US$135.282 | - |
| 4177 |  Mobius Finance MOT | US$0,1138 | -7,96% | 13,01% | - | US$161.184 | - |
| 4178 |  UCoin UCOIN | US$1,18 | 2,48% | 22,76% | - | US$135.127 | - |
| 4179 |  ReSource Protocol SOURCE | US$2,55 | -0,32% | -5,89% | - | US$193.402 | - |
| 4180 |  FarmerDoge CROP | US$0,004335 | -4,35% | -44,44% | - | US$489.417 | - |
| 4181 |  Fortress Lending FTS | US$0,2935 | 1,84% | -16,55% | - | US$152.698 | - |
| 4182 |  NFTBomb NBP | US$0,08402 | -3,49% | 12,13% | - | US$134.796 | - |
| 4183 |  Militia Games MILIT | US$0,2800 | -9,70% | -31,21% | - | US$612.542 | - |
| 4184 |  Alchemix USD ALUSD | US$0,9970 | -0,17% | -0,17% | - | US$133.304 | - |
| 4185 |  UniversalEnergyChain UENC | US$0,2269 | -3,80% | 21,13% | - | US$139.436 | - |
| 4186 |  Elpis Battle EBA | US$0,4092 | -8,10% | -1,42% | - | US$569.928 | - |
| 4187 |  Alchemy ACOIN | US$0,5890 | -6,23% | -5,61% | - | US$132.747 | - |
| 4188 |  Vulkania VLK | US$0,1906 | 6,30% | -0,16% | - | US$139.649 | - |
| 4189 |  Golden Token GOLD | US$0,009429 | -3,45% | 7,07% | - | US$133.143 | - |
| 4190 |  Optimus Cat OPCAT | US$0,0000007678 | -13,07% | 39,32% | - | US$218.244 | - |
| 4191 |  LCG LCG | US$0,01603 | 3,67% | -14,62% | - | US$133.902 | - |
| 4192 |  Koinos KOIN | US$0,7700 | -6,82% | -7,40% | - | US$131.338 | - |
| 4193 |  JEDSTAR JED | US$0,6318 | -10,12% | -12,89% | - | US$300.083 | - |
| 4194 |  Museum of Crypto Art MOCA | US$5,60 | 3,93% | 58,32% | - | US$172.563 | - |
| 4195 |  Jointer JNTR | US$0,03890 | 3,22% | 3,64% | - | US$131.989 | - |
| 4196 |  PIggyBankDAO PB | US$25,92 | -30,33% | 8,05% | - | US$131.481 | - |
| 4197 |  GuitarSwap GUT | US$0,01897 | -1,10% | 28,28% | - | US$206.290 | - |
| 4198 |  KogeCoin.io KOGECOIN | US$0,2409 | 6,59% | 38,25% | - | US$309.829 | - |
| 4199 |  Totoro Inu TOTORO | US$0,000000000004 | -11,22% | -28,89% | - | US$130.756 | - |
| 4200 |  ISTARDUST ISDT | US$0,001155 | -1,92% | -7,30% | - | US$130.245 | - |
Tabel di atas menampilkan halaman 84 dari total 159 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.