Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AtomPad ATPAD | US$0,09891 | -13,90% | 6,03% | - | US$402.101 | - |
| 3952 |  EDDASwap EDDA | US$1.486,07 | 3,98% | 78,33% | - | US$214.142 | - |
| 3953 |  PlentyCoin PLENTYCOIN | US$0,000003333 | -7,91% | -16,45% | - | US$195.466 | - |
| 3954 |  BNPL Pay BNPL | US$0,07309 | -0,73% | -12,11% | - | US$195.198 | - |
| 3955 |  Shar Pei SHARPEI | US$0,00005037 | -16,91% | -37,51% | - | US$318.510 | - |
| 3956 |  Liquid Collectibles LICO | US$0,1765 | -18,32% | -47,85% | - | US$562.938 | - |
| 3957 |  Doont Buy DBUY | US$0,02021 | -8,26% | -12,67% | - | US$187.928 | - |
| 3958 |  Engine ENGN | US$0,000004105 | -3,31% | 0,00% | - | US$196.391 | - |
| 3959 |  NewB.Farm NEWB | US$99,46 | -2,64% | -4,09% | - | US$380.620 | - |
| 3960 |  SuperMegaHyperDoge SMHDOGE | US$0,0002465 | 0,00% | 0,00% | - | US$193.441 | - |
| 3961 |  Lucid Lands LLG | US$0,1051 | -10,40% | 33,62% | - | US$1.351.677 | - |
| 3962 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$20,91 | -10,79% | 0,00% | - | US$193.254 | - |
| 3963 |  The Philosophers Stone TPOS | US$1,09 | 1,73% | -17,70% | - | US$378.180 | - |
| 3964 |  Centcex CENX | US$0,0009443 | -22,46% | -43,88% | - | US$431.504 | - |
| 3965 |  Degem DGM | US$0,0007741 | -96,84% | -97,18% | - | US$213.963 | - |
| 3966 |  NOSHIT NSH | US$0,000000000012 | 0,00% | 0,00% | - | US$338.311 | - |
| 3967 |  iBNB (new) IBNB | US$0,002170 | -6,00% | -34,22% | - | US$228.063 | - |
| 3968 |  Steam Exchange STEAMX | US$0,0002808 | -7,43% | -19,40% | - | US$531.221 | - |
| 3969 |  CrossSwap CSWAP | US$0,3576 | -4,18% | -19,11% | - | US$311.417 | - |
| 3970 |  Terra World Token TWD | US$0,1617 | -4,47% | 18,51% | - | US$190.460 | - |
| 3971 |  Solcubator SOLC | US$0,08154 | 5,21% | 0,17% | - | US$190.310 | - |
| 3972 |  InfinityPad INFP | US$0,08149 | -7,08% | 25,07% | - | US$680.531 | - |
| 3973 |  Zenlink ZLK | US$2,75 | 0,15% | 0,00% | - | US$192.150 | - |
| 3974 |  WHEAT WHEAT | US$8,72 | 3,53% | -4,40% | - | US$280.172 | - |
| 3975 |  Ridotto RDT | US$0,4806 | -5,66% | -18,02% | - | US$234.476 | - |
| 3976 |  Life DAO LF | US$68,94 | -21,36% | 0,00% | - | US$189.257 | - |
| 3977 |  Snook SNK | US$0,9793 | -1,71% | -12,40% | - | US$298.956 | - |
| 3978 |  Rocket Pool ETH RETH | US$4.264,93 | -6,80% | 4,19% | - | US$187.826 | - |
| 3979 |  CoinWind COW | US$1,26 | -0,33% | 17,38% | - | US$305.977 | - |
| 3980 |  CheeseFry CHEESE | US$5,75 | 2,73% | 18,16% | - | US$188.556 | - |
| 3981 |  Warrior Token WAR | US$0,01051 | -4,49% | 9,00% | - | US$187.917 | - |
| 3982 |  Insureum ISR | US$0,02508 | -35,58% | -58,75% | - | US$188.443 | - |
| 3983 |  Mirrored Robinhood Markets MHOOD | US$23,42 | -9,18% | 0,00% | - | US$186.266 | - |
| 3984 |  BullionFx BULL | US$0,4795 | -8,46% | -16,56% | - | US$182.063 | - |
| 3985 |  Airbloc ABL | US$0,02609 | -18,86% | -8,48% | - | US$185.729 | - |
| 3986 |  Nfans NFS | US$0,1453 | -8,48% | -27,65% | - | US$297.712 | - |
| 3987 |  Abell Coin ABC | US$0,02101 | -16,33% | -37,42% | - | US$304.972 | - |
| 3988 |  VidyX VIDYX | US$0,01181 | -6,91% | -41,07% | - | US$183.055 | - |
| 3989 |  Coinscope COINSCOPE | US$0,02706 | 1,77% | 5,95% | - | US$406.497 | - |
| 3990 |  PocMon-Old PMON | US$0,0000002646 | 429,54% | 1,00% | - | US$184.736 | - |
| 3991 |  Pikachu Inu PIKACHU | US$0,000000001766 | -31,01% | -38,09% | - | US$184.273 | - |
| 3992 |  OMNI - People Driven OAI | US$0,05710 | -10,98% | -12,98% | - | US$275.455 | - |
| 3993 |  SMD COIN SMD | US$0,05515 | -10,28% | 3,05% | - | US$183.081 | - |
| 3994 |  DeFIL DFL | US$0,3385 | -3,70% | -8,16% | - | US$182.836 | - |
| 3995 |  WaultSwap WEX | US$0,0009326 | -10,70% | 25,74% | - | US$273.123 | - |
| 3996 |  Crosschain IOTX CIOTX | US$0,1432 | -7,99% | -9,01% | - | US$280.054 | - |
| 3997 |  MoonEdge MOONED | US$0,09534 | -12,20% | 34,55% | - | US$460.075 | - |
| 3998 |  HakunaMatata (new) HKUN | US$0,0006739 | -1,70% | -17,63% | - | US$208.717 | - |
| 3999 |  Meliora MORA | US$0,4789 | -23,81% | 8,46% | - | US$181.450 | - |
| 4000 |  Compound Uni CUNI | US$0,4041 | -10,88% | 4,14% | - | US$180.576 | - |
Tabel di atas menampilkan halaman 80 dari total 159 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.