Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DMEX (Decentralized Mining Exchange) DMC | US$0,05166 | 9,38% | 12,85% | - | US$161.697 | - |
| 4052 |  Etherconnect ECC | US$0,01674 | -7,71% | 28,13% | - | US$557.056 | - |
| 4053 |  EvilSquidGame EVILSQUID | US$0,00003951 | -10,94% | -11,24% | - | US$834.902 | - |
| 4054 |  DoveSwap Finance DOVE | US$0,004676 | 4,34% | -16,64% | - | US$168.006 | - |
| 4055 |  Copycat Finance COPYCAT | US$0,2432 | -5,24% | -6,49% | - | US$352.287 | - |
| 4056 |  Axia Protocol AXIA | US$0,9784 | -8,29% | -16,61% | - | US$163.103 | - |
| 4057 |  FOMO LAB FOMO | US$0,08038 | -11,06% | 15,56% | - | US$671.509 | - |
| 4058 |  Mars Inu MARSINU | US$0,000000002913 | -18,96% | -34,82% | - | US$194.579 | - |
| 4059 |  Giftedhands GHD | US$0,001079 | -0,88% | -2,24% | - | US$165.706 | - |
| 4060 |  3X Long Sushi Token SUSHIBULL | US$0,00001994 | -15,15% | -8,91% | - | US$161.002 | - |
| 4061 |  Pirate Coin Games PirateCoin☠ | US$0,000000000142 | -7,02% | 7,05% | - | US$325.162 | - |
| 4062 |  BOY X HIGHSPEED BXH | US$0,01528 | -7,43% | -26,11% | - | US$156.727 | - |
| 4063 |  Zugacoin SZCB | US$9.424,58 | 19,70% | 15,75% | - | US$213.740 | - |
| 4064 |  Blockster BXR | US$0,6235 | -12,68% | -10,47% | - | US$161.124 | - |
| 4065 |  Uhive HVE2 | US$0,002162 | -5,19% | -0,88% | - | US$160.683 | - |
| 4066 |  ONE PIECE ONEPIECE | US$0,000000002957 | -28,42% | -8,15% | - | US$165.074 | - |
| 4067 |  Studio Shibli SHIBLI | US$0,000000001158 | -39,69% | 0,00% | - | US$157.759 | - |
| 4068 |  Snowdog SDOG | US$44,58 | -10,86% | -38,10% | - | US$160.787 | - |
| 4069 |  Wifi Coin WIFI | US$0,2854 | -5,64% | -0,12% | - | US$159.896 | - |
| 4070 |  AnchorSwap Token ANCHOR | US$0,07629 | -5,35% | 2,98% | - | US$1.805.457 | - |
| 4071 |  StrikeX STRX | US$0,07248 | -4,24% | -17,39% | - | US$296.597 | - |
| 4072 |  Frapped USDT fUSDT | US$0,9998 | 5,50% | 3,69% | - | US$197.705 | - |
| 4073 |  Mirrored Facebook Inc mFB | US$328,29 | -0,14% | -5,18% | - | US$151.415 | - |
| 4074 |  Arena Token ARENA | US$2,40 | -10,49% | -29,62% | - | US$352.930 | - |
| 4075 |  Crypto Island CISLA | US$0,000008116 | -4,62% | -6,73% | - | US$209.119 | - |
| 4076 |  CheersLand CHEERS | US$0,3254 | 0,00% | 0,00% | - | US$664.459 | - |
| 4077 |  Sashimi SASHIMI | US$0,01539 | -3,48% | -16,94% | - | US$156.085 | - |
| 4078 |  Shaman King Inu SHAMAN | US$0,000000000006 | -6,53% | 15,60% | - | US$156.425 | - |
| 4079 |  French Connection Finance FCF | US$0,0002106 | -4,35% | -33,17% | - | US$373.235 | - |
| 4080 |  Probably Nothing PN | US$0,000002797 | -6,04% | 98,04% | - | US$165.416 | - |
| 4081 |  Exchange Union XUC | US$0,1327 | 6,52% | -17,22% | - | US$154.704 | - |
| 4082 |  Oly Sport OLY | US$0,4410 | -13,01% | -27,63% | - | US$947.869 | - |
| 4083 |  Rici Elon RICI | US$0,0009745 | -0,54% | -25,71% | - | US$394.133 | - |
| 4084 |  FireFlame Inu FIRE | US$0,000000000001 | -44,85% | 0,00% | - | US$1.129.957 | - |
| 4085 |  DogeCola DOGECOLA | US$0,000000007698 | -6,45% | -11,84% | - | US$221.691 | - |
| 4086 |  3X Long TRX Token TRXBULL | US$0,2152 | -10,50% | 5,76% | - | US$154.759 | - |
| 4087 |  Answerly ANSR | US$0,03924 | -3,56% | -11,11% | - | US$152.765 | - |
| 4088 |  YearRise YRT | US$0,001265 | -84,36% | -85,58% | - | US$166.958 | - |
| 4089 |  MoonBear.finance MBF | US$0,000002337 | 7,90% | -4,05% | - | US$176.044 | - |
| 4090 |  Viva Classic VIVA | US$0,00000001185 | -7,27% | 0,00% | - | US$154.607 | - |
| 4091 |  Libre DeFi LIBRE | US$0,2122 | -2,00% | 6,29% | - | US$362.381 | - |
| 4092 |  Corgiswap CORIS | US$0,2509 | 17,90% | -6,35% | - | US$155.272 | - |
| 4093 |  NFTMart Token NMT | US$0,02615 | -0,03% | -33,41% | - | US$153.526 | - |
| 4094 |  Dukecoin DKC | US$0,03992 | -9,64% | -0,37% | - | US$191.138 | - |
| 4095 |  SolanaSail SAIL | US$0,1160 | -6,69% | -3,07% | - | US$151.393 | - |
| 4096 |  Baby Lovely Inu BLOVELY | US$0,00000002186 | 2,04% | 0,00% | - | US$169.598 | - |
| 4097 |  Chimeras CHIM | US$0,8044 | -7,17% | -42,11% | - | US$194.888 | - |
| 4098 |  AvaXlauncher AVXL | US$0,01110 | -8,29% | -27,90% | - | US$318.776 | - |
| 4099 |  DGPayment DGP | US$0,09136 | 17,07% | 80,91% | - | US$151.300 | - |
| 4100 |  Vendit VNDT | US$0,01395 | -6,68% | -6,45% | - | US$151.601 | - |
Tabel di atas menampilkan halaman 82 dari total 159 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.