Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Shih Tzu SHIH | US$0,00000001127 | -5,27% | -10,62% | - | US$138.524 | - |
| 4202 |  Dogelana DLANA | US$0,00003238 | 0,00% | 0,00% | - | US$129.692 | - |
| 4203 |  GYM Token GYM | US$0,1143 | -11,71% | -18,06% | - | US$260.017 | - |
| 4204 |  CFX Quantum CFXQ | US$0,03102 | -7,36% | 1,74% | - | US$130.196 | - |
| 4205 |  DFX Finance DFX | US$1,51 | -11,53% | -15,66% | - | US$142.130 | - |
| 4206 |  Agrinoble AGN | US$0,00005624 | 9,51% | -7,48% | - | US$131.856 | - |
| 4207 |  Moonbet MBET | US$0,00006889 | -6,91% | -18,42% | - | US$131.276 | - |
| 4208 |  Fire Protocol FIRE | US$0,05366 | -7,93% | -7,92% | - | US$129.668 | - |
| 4209 |  K-Tune KTT | US$0,05791 | 0,45% | 10,24% | - | US$129.197 | - |
| 4210 |  Energy Ledger ELX | US$0,03458 | -26,75% | 18,29% | - | US$154.476 | - |
| 4211 |  Zoe Cash ZOE | US$0,1299 | 0,35% | 1,27% | - | US$129.413 | - |
| 4212 |  One Share ONS | US$5,34 | -1,99% | -0,77% | - | US$127.878 | - |
| 4213 |  UXD Protocol UXP | US$0,1097 | -8,50% | -31,44% | - | US$128.930 | - |
| 4214 |  Amasa AMAS | US$0,2006 | -14,59% | -1,31% | - | US$129.024 | - |
| 4215 |  Smile Coin SMILE | US$0,005774 | -10,28% | 13,60% | - | US$134.207 | - |
| 4216 |  Doge Gay Son GOGE | US$0,00005750 | -12,16% | 545,06% | - | - | - |
| 4217 |  AnpanSwap ANPAN | US$0,009884 | 0,06% | 21,83% | - | US$130.142 | - |
| 4218 |  GloryDoge GLORYD | US$0,00000001008 | -5,77% | -18,87% | - | US$281.171 | - |
| 4219 |  Grape Network GRAPE | US$0,09118 | -3,54% | 2,40% | - | US$127.741 | - |
| 4220 |  Gbrick GBX | US$0,01072 | -17,50% | 25,04% | - | US$127.035 | - |
| 4221 |  Londex LDX | US$0,00002722 | 3,17% | 56,07% | - | US$334.959 | - |
| 4222 |  Harmonized App HMZ | US$0,02521 | -10,78% | -40,99% | - | US$311.141 | - |
| 4223 |  BNS Token BNS | US$0,1446 | -0,51% | 9,36% | - | US$126.648 | - |
| 4224 |  Bandot Protocol BDT | US$0,002594 | -9,33% | -10,14% | - | US$125.788 | - |
| 4225 |  USD Open Dollar USDO | US$1,01 | 0,19% | 1,61% | - | US$248.066 | - |
| 4226 |  Atlantis Loans ATL | US$15,10 | -3,16% | -26,97% | - | US$195.331 | - |
| 4227 |  UnderMineGold UMG | US$0,0003392 | 0,14% | -87,61% | - | US$114.948 | - |
| 4228 |  Satozhi SATOZ | US$0,1862 | 9,17% | 8,49% | - | US$149.126 | - |
| 4229 |  Birb BIRB | US$0,04861 | -4,18% | -17,50% | - | US$227.597 | - |
| 4230 |  3X Long DeFi Index Token DEFIBULL | US$39,60 | -21,99% | -4,04% | - | US$135.287 | - |
| 4231 |  EmiSwap ESW | US$0,02460 | -55,46% | -37,09% | - | US$125.787 | - |
| 4232 |  Rocky Inu ROCKY | US$0,00000001985 | -2,16% | 0,00% | - | US$565.907 | - |
| 4233 |  Hoopoe HOOP | US$343,93 | 15,45% | -1,35% | - | US$125.422 | - |
| 4234 |  PulseDoge PULSEDOGE | US$0,01910 | -7,55% | -4,41% | - | US$298.269 | - |
| 4235 |  HOPPY HOP | US$0,0000001226 | 4,73% | 3,55% | - | US$359.524 | - |
| 4236 |  MetaCat METACAT | US$0,003766 | -15,21% | -36,86% | - | US$124.779 | - |
| 4237 |  Ginga Finance GIN | US$0,003631 | 2,01% | 0,00% | - | US$396.964 | - |
| 4238 |  Ainu Token AINU | US$0,000000000009 | -4,22% | 15,26% | - | US$139.385 | - |
| 4239 |  DFOhub BUIDL | US$2,99 | -32,16% | -19,65% | - | US$124.010 | - |
| 4240 |  SeamlessSwap SEAMLESS | US$0,004026 | -14,24% | -54,11% | - | US$825.084 | - |
| 4241 |  KickPad KPAD | US$0,02059 | -2,87% | 11,95% | - | US$138.305 | - |
| 4242 |  Moonie NFT MNY | US$0,01368 | -10,36% | -37,64% | - | US$219.907 | - |
| 4243 |  DeMon Token DMZ | US$0,3932 | -8,33% | -6,50% | - | US$123.630 | - |
| 4244 |  ScareCrow SCARE | US$11,00 | 18,86% | -52,79% | - | US$124.059 | - |
| 4245 |  SEED SEED | US$64,54 | -4,07% | -9,15% | - | US$160.285 | - |
| 4246 |  Baby Floki Billionaire BabyFB | US$0,000000003132 | -14,82% | -21,00% | - | US$242.483 | - |
| 4247 |  Treecle TRCL | US$0,01191 | -2,77% | 3,76% | - | US$122.307 | - |
| 4248 |  Terra Land TLAND | US$0,6293 | -0,94% | 0,00% | - | US$123.467 | - |
| 4249 |  BFG Token BFG | US$0,02571 | 2,36% | 3,28% | - | US$238.856 | - |
| 4250 |  MacaronSwap MCRN | US$2,11 | -3,03% | -9,20% | - | US$229.879 | - |
Tabel di atas menampilkan halaman 85 dari total 159 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.