Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Green Energy Coin GEC | US$0,8506 | -5,53% | -88,68% | - | US$150.559 | - |
| 4102 |  American Dream ADREAM | US$0,00000002594 | 0,00% | 0,00% | - | US$166.698 | - |
| 4103 |  Meme Lordz $LORDZ | US$0,09394 | -9,21% | -13,47% | - | US$324.527 | - |
| 4104 |  MetaGaming MTGM | US$0,00001630 | -30,96% | 0,00% | - | US$802.211 | - |
| 4105 |  Pocket Arena POC | US$0,8614 | 2,38% | 0,00% | - | US$321.027 | - |
| 4106 |  Aldrin RIN | US$2,68 | -0,60% | -11,54% | - | US$153.404 | - |
| 4107 |  Moonlana MOLA | US$0,001681 | -6,21% | 24,80% | - | US$149.279 | - |
| 4108 |  NiiFi NIIFI | US$0,09608 | -10,52% | -8,06% | - | US$149.992 | - |
| 4109 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000007297 | 264,47% | 0,00% | - | US$151.653 | - |
| 4110 |  Starcoin STC | US$0,1029 | 1,19% | -3,25% | - | US$148.512 | - |
| 4111 |  MetaCash META | US$0,000000003865 | 4,90% | 12,05% | - | US$334.088 | - |
| 4112 |  FastSwap FAST | US$0,02608 | -13,86% | -22,69% | - | US$148.843 | - |
| 4113 |  PIBBLE PIB | US$0,002001 | -2,40% | -2,33% | - | US$148.525 | - |
| 4114 |  CRODEX CRX | US$225,06 | -13,63% | -41,96% | - | US$146.312 | - |
| 4115 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -14,49% | 0,00% | - | US$384.584 | - |
| 4116 |  WEYU WEYU | US$0,01783 | -5,92% | -8,05% | - | US$257.771 | - |
| 4117 |  MultiPad MPAD | US$0,05928 | -5,79% | 4,68% | - | US$238.844 | - |
| 4118 |  B20 B20 | US$0,8376 | 3,55% | -19,02% | - | US$147.517 | - |
| 4119 |  Feyorra FEY | US$0,006332 | -12,18% | 8,44% | - | US$155.604 | - |
| 4120 |  Taxa Token TXT | US$0,005931 | -3,96% | 0,81% | - | US$146.661 | - |
| 4121 |  Waggle Network WAG | US$0,8290 | -8,53% | -22,63% | - | US$147.569 | - |
| 4122 |  Epanus EPS | US$0,1614 | 9,48% | 11,52% | - | US$146.789 | - |
| 4123 |  Idea Chain Coin ICH | US$0,3211 | 15,50% | 9,34% | - | US$146.592 | - |
| 4124 |  Goldblock GBK | US$0,0005254 | -0,62% | -0,36% | - | US$148.701 | - |
| 4125 |  AMC FIGHT NIGHT AMC | US$0,5557 | -0,52% | -4,52% | - | US$197.152 | - |
| 4126 |  Uniqly UNIQ | US$0,7282 | 6,63% | -20,03% | - | US$146.868 | - |
| 4127 |  ShibaRocket SHIBAROCKET | US$0,001405 | -6,34% | 4,98% | - | US$150.602 | - |
| 4128 |  Husky Avax HUSKY | US$0,00000007088 | -8,97% | -5,91% | - | US$197.263 | - |
| 4129 |  Round Dollar RD | US$15,05 | 0,14% | -1,61% | - | US$145.727 | - |
| 4130 |  Derived DVDX | US$0,02145 | -1,95% | -6,03% | - | US$183.120 | - |
| 4131 |  Ridge RIDGE | US$0,000003385 | 9,63% | 6,11% | - | US$146.661 | - |
| 4132 |  1BOX 1BOX | US$0,07006 | -2,36% | -1,93% | - | US$251.345 | - |
| 4133 |  Andus Chain DEB | US$0,2107 | -0,09% | -1,97% | - | US$146.368 | - |
| 4134 |  Nitroex NTX | US$0,0007505 | -7,28% | -16,56% | - | US$145.553 | - |
| 4135 |  Nidhi Dao GURU | US$28,62 | -25,04% | -44,19% | - | US$145.202 | - |
| 4136 |  HeroVerse HER | US$0,09553 | -11,09% | -13,77% | - | US$456.628 | - |
| 4137 |  CryptoXpress XPRESS | US$2,72 | 0,18% | -24,65% | - | US$215.578 | - |
| 4138 |  BabySafeMoon BSFM | US$0,004593 | 1,02% | -32,36% | - | US$144.079 | - |
| 4139 |  Akropolis Delphi ADEL | US$0,04054 | -0,19% | -14,25% | - | US$143.449 | - |
| 4140 |  EverETH EVERETH | US$0,00000002057 | -25,60% | -52,13% | - | US$216.039 | - |
| 4141 |  Ethos Project ETHOS | US$0,05213 | -2,48% | 0,21% | - | US$144.173 | - |
| 4142 |  Kabosu KABOSU | US$0,00000001087 | -2,14% | 8,73% | - | US$181.361 | - |
| 4143 |  Yoshi.exchange YOSHI | US$1,03 | -3,36% | -2,79% | - | US$144.318 | - |
| 4144 |  Euro Shiba Inu ESHIB | US$0,000000000028 | 142,30% | 0,00% | - | US$1.393.016 | - |
| 4145 |  Rewards Bunny RBUNNY | US$0,008785 | 11,62% | -20,03% | - | US$419.215 | - |
| 4146 |  NFTBlackMarket NBM | US$0,000000007529 | -3,51% | 16,11% | - | US$247.508 | - |
| 4147 |  Media Network MEDIA | US$44,03 | -0,23% | 1,95% | - | US$143.859 | - |
| 4148 |  Boo Finance BOOFI | US$1,34 | -19,45% | -21,15% | - | US$142.146 | - |
| 4149 |  Mover MOVE | US$0,7401 | -9,29% | -27,73% | - | US$142.034 | - |
| 4150 |  Born To Race BRT | US$1,54 | -31,04% | 0,00% | - | US$685.333 | - |
Tabel di atas menampilkan halaman 83 dari total 159 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.