Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Algebra ALGB | US$0,07833 | -1,15% | -7,12% | - | US$123.212 | - |
| 4252 |  BladeWarrior BLADE | US$1,07 | -4,65% | -10,92% | - | US$117.730 | - |
| 4253 |  SPLASH SPL | US$0,000002039 | -37,72% | 16,09% | - | US$570.016 | - |
| 4254 |  MEDPING MPG | US$0,02778 | 8,60% | 0,00% | - | US$142.265 | - |
| 4255 |  Hatter HATTER | US$0,000000001518 | -28,93% | -38,48% | - | US$106.405 | - |
| 4256 |  ZooCoin ZOO | US$0,02679 | -5,13% | -5,73% | - | US$121.618 | - |
| 4257 |  B.Protocol BPRO | US$7,13 | -18,58% | -37,52% | - | US$121.163 | - |
| 4258 |  CryptoGamez CGAZ | US$3,09 | -11,50% | -13,67% | - | US$607.644 | - |
| 4259 |  Intersola ISOLA | US$0,1858 | -12,97% | -25,24% | - | US$120.673 | - |
| 4260 |  Reflecto REFLECTO | US$0,00000001092 | -6,97% | -39,05% | - | US$237.455 | - |
| 4261 |  POP Network Token POP | US$0,007587 | 4,70% | -18,23% | - | US$155.855 | - |
| 4262 |  xxxNifty NSFW | US$0,0004058 | -2,52% | -8,28% | - | US$275.177 | - |
| 4263 |  HK Coin HKC | US$0,1283 | -0,09% | -0,06% | - | US$119.435 | - |
| 4264 |  IAGON IAG | US$0,04599 | -4,56% | -4,04% | - | US$120.678 | - |
| 4265 |  Genshiro GENS | US$0,09422 | -5,54% | -4,60% | - | US$120.140 | - |
| 4266 |  Santa Coin SANTA | US$0,00000001498 | -18,75% | -4,14% | - | US$613.305 | - |
| 4267 |  Infinity Rocket Token IRT | US$0,01124 | -6,41% | -0,99% | - | US$199.299 | - |
| 4268 |  Cogecoin COGE | US$0,0000004750 | -5,05% | -14,63% | - | US$118.117 | - |
| 4269 |  RewardsCoin RWSC | US$0,000004033 | -4,82% | 5,84% | - | US$127.137 | - |
| 4270 |  Upfire UPR | US$0,01986 | -10,67% | 20,14% | - | US$181.996 | - |
| 4271 |  Lemond LEMD | US$0,005049 | -4,62% | -8,75% | - | US$117.094 | - |
| 4272 |  Release Project REL | US$0,000006565 | -3,68% | -16,07% | - | US$117.994 | - |
| 4273 |  Hedge Finance HEDGE | US$0,01129 | 0,87% | 2,51% | - | US$296.369 | - |
| 4274 |  KCC MemePad KCCM | US$0,04282 | -6,24% | -18,01% | - | US$123.344 | - |
| 4275 |  BLOCKMAX OCB | US$0,1007 | -14,28% | -26,00% | - | US$116.027 | - |
| 4276 |  EurocoinToken ECTE | US$0,3177 | -5,07% | 7,66% | - | US$116.160 | - |
| 4277 |  Lucky Unicorn Token L99 | US$0,03474 | -7,07% | -11,22% | - | US$354.721 | - |
| 4278 |  Shining Crystal Shard SCS | US$1,15 | -20,20% | 29,58% | - | US$475.954 | - |
| 4279 |  Itchiro Games JEM | US$2,88 | 1,21% | 23,73% | - | US$116.811 | - |
| 4280 |  Tag Protocol TAG | US$0,2231 | 0,75% | -4,71% | - | US$475.848 | - |
| 4281 |  Booster BOOST | US$0,000000002441 | -18,13% | 55,93% | - | US$291.680 | - |
| 4282 |  STING STN | US$1,27 | -4,88% | -1,81% | - | US$117.672 | - |
| 4283 |  ElonsPets ELP | US$0,0000008109 | 43,91% | 0,00% | - | US$115.659 | - |
| 4284 |  SUBX FINANCE LAB SFX | US$0,8658 | -8,84% | 45,19% | - | US$272.871 | - |
| 4285 |  Lunr Token LUNR | US$1,92 | -7,59% | -22,97% | - | US$115.230 | - |
| 4286 |  Uberstate RIT 2.0 RIT20 | US$0,1169 | -8,33% | -24,17% | - | US$114.872 | - |
| 4287 |  BurningMoon BM | US$0,009914 | 57,58% | 62,42% | - | US$134.658 | - |
| 4288 |  Medicalveda MVEDA | US$0,01329 | 4,54% | -24,34% | - | US$116.831 | - |
| 4289 |  LinkArt LAR | US$0,005885 | -1,96% | -17,04% | - | US$114.077 | - |
| 4290 |  StrongHands Finance ISHND | US$0,1029 | -0,02% | -36,49% | - | US$125.215 | - |
| 4291 |  One Cash ONC | US$0,2534 | -3,04% | 4,38% | - | US$114.074 | - |
| 4292 |  Foxboy FBB | US$0,00001109 | -44,27% | 0,00% | - | US$664.745 | - |
| 4293 |  Kranz Token KRZ | US$0,0000007855 | -3,23% | -3,06% | - | US$113.292 | - |
| 4294 |  FireRocket FIREROCKET | US$0,000000000269 | -0,95% | -62,58% | - | US$119.400 | - |
| 4295 |  Doge Floki Coin DOFI | US$0,000000000138 | -19,67% | -9,63% | - | US$132.263 | - |
| 4296 |  Green Shiba Inu (new) GINUX | US$0,000006748 | -0,28% | -28,90% | - | US$145.116 | - |
| 4297 |  Dapp Token DAPPT | US$0,004183 | -12,64% | 0,58% | - | US$113.688 | - |
| 4298 |  Feisty Doge NFT NFD | US$0,0002375 | -7,83% | -5,29% | - | US$112.747 | - |
| 4299 |  Rewardeum REUM | US$0,000000001342 | -4,27% | 6,99% | - | US$117.552 | - |
| 4300 |  The Luxury Coin TLB | US$52,03 | 0,47% | -1,91% | - | US$113.458 | - |
Tabel di atas menampilkan halaman 86 dari total 159 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.