Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Siren SI | US$0,7235 | -9,39% | -10,70% | - | US$112.545 | - |
| 4302 |  Boring Protocol BOP | US$0,06471 | -12,88% | 17,46% | - | US$112.430 | - |
| 4303 |  ELONGATE ELONGATE | US$0,00000007010 | -8,08% | -15,98% | - | US$339.120 | - |
| 4304 |  YAM V2 YAMV2 | US$12,95 | 0,14% | 0,02% | - | US$111.616 | - |
| 4305 |  Lion Token LION | US$0,001443 | -8,94% | -13,42% | - | US$410.636 | - |
| 4306 |  Omicron OMIC | US$116,76 | -62,18% | 68,91% | - | US$110.731 | - |
| 4307 |  Handy HANDY | US$0,02445 | -3,28% | -2,02% | - | US$111.142 | - |
| 4308 |  CoinsPaid CPD | US$0,06214 | -3,85% | 3,68% | - | US$161.871 | - |
| 4309 |  V-Dimension VOLLAR | US$0,2825 | -1,06% | -16,74% | - | US$110.018 | - |
| 4310 |  Crystl Finance CRYSTL | US$0,3609 | -4,16% | 25,12% | - | US$182.265 | - |
| 4311 |  PureFi Protocol UFI | US$0,1509 | -14,64% | -20,19% | - | US$213.301 | - |
| 4312 |  WIZARD WIZARD | US$0,8220 | -5,00% | -15,53% | - | US$117.184 | - |
| 4313 |  NFMonsters NFMON | US$0,3196 | -7,58% | -95,87% | - | US$6.654.209 | - |
| 4314 |  Idexo Token IDO | US$0,2624 | -5,24% | -31,50% | - | US$109.920 | - |
| 4315 |  Baby Cake BABYCAKE | US$0,00003983 | -8,46% | -28,00% | - | US$234.571 | - |
| 4316 |  FansCoin FC | US$0,4344 | 2,04% | 2,88% | - | US$108.742 | - |
| 4317 |  ArchAngel Token ARCHA | US$0,000000000569 | -10,54% | -4,65% | - | US$108.485 | - |
| 4318 |  Polycat Finance FISH | US$0,8915 | 3,75% | 3,09% | - | US$117.496 | - |
| 4319 |  Degree Crypto Token DCT | US$535,27 | 3,57% | 0,00% | - | US$109.288 | - |
| 4320 |  Sator SAO | US$0,1221 | 15,35% | 6,65% | - | US$108.954 | - |
| 4321 |  IVOGEL IVG | US$0,00006465 | 0,93% | -9,68% | - | US$110.357 | - |
| 4322 |  YDragon YDR | US$0,03385 | -2,68% | 39,98% | - | US$110.140 | - |
| 4323 |  NFT Gallery NFG | US$0,00003914 | -8,92% | 0,32% | - | US$112.027 | - |
| 4324 |  BLOCKS BLOCKS | US$0,03703 | -7,66% | -2,69% | - | US$108.027 | - |
| 4325 |  Welnance finance WEL | US$0,2123 | -17,69% | -0,05% | - | US$135.049 | - |
| 4326 |  reBaked BAKED | US$0,03193 | -6,98% | -5,29% | - | US$108.410 | - |
| 4327 |  SparkLab Spark | US$0,002815 | 5,48% | -5,81% | - | US$200.826 | - |
| 4328 |  JPool Staked SOL (JSOL) JSOL | US$213,68 | -8,30% | 10,13% | - | US$117.034 | - |
| 4329 |  Pi INU PINU | US$0,0000004460 | -17,08% | 0,00% | - | US$882.695 | - |
| 4330 |  Defiville ISLA | US$2,49 | -10,79% | -8,69% | - | US$107.693 | - |
| 4331 |  Cross-Chain Bridge Token BRIDGE | US$0,1151 | -15,69% | -14,32% | - | US$126.405 | - |
| 4332 |  DeFi11 D11 | US$0,09792 | 0,60% | -25,05% | - | US$127.521 | - |
| 4333 |  Fren FREN | US$0,000003079 | -7,95% | -36,95% | - | US$107.179 | - |
| 4334 |  BlockNoteX BNOX | US$0,6106 | -0,62% | 0,23% | - | US$113.151 | - |
| 4335 |  Toshimon TOSHI | US$28,09 | 20,42% | 32,74% | - | US$106.768 | - |
| 4336 |  Bankless DAO BANK | US$0,08720 | -13,04% | -11,26% | - | US$106.487 | - |
| 4337 |  EzyStayz EZY | US$0,02729 | -0,10% | 8,61% | - | US$106.231 | - |
| 4338 |  Unit Protocol Duck DUCK | US$0,04214 | -7,93% | 10,43% | - | US$106.289 | - |
| 4339 |  Vention VENTION | US$0,01704 | 0,66% | 27,87% | - | US$553.313 | - |
| 4340 |  Mello Token MELLO | US$0,005294 | -16,40% | -33,59% | - | US$134.295 | - |
| 4341 |  Everlens ELEN | US$0,02583 | -5,74% | -9,37% | - | US$427.064 | - |
| 4342 |  DEUS Finance DEUS | US$38,50 | -2,57% | -4,91% | - | US$119.624 | - |
| 4343 |  Memecoin MEM | US$0,2268 | -6,28% | 10,73% | - | US$106.758 | - |
| 4344 |  Uplift LIFT | US$0,6257 | -4,63% | -13,77% | - | US$380.598 | - |
| 4345 |  Dimitra Token DMTR | US$1,74 | -3,60% | -1,47% | - | US$104.615 | - |
| 4346 |  Connect Financial CNFI | US$0,4948 | -7,14% | 0,60% | - | US$104.204 | - |
| 4347 |  Wanaka Farm WAIRERE Token WAI | US$0,01107 | -10,29% | -10,52% | - | US$473.262 | - |
| 4348 |  Mystic Warrior MYSTIC | US$0,002524 | -0,29% | -45,15% | - | US$331.679 | - |
| 4349 |  DEI DEI | US$1,01 | 0,05% | 2,69% | - | US$113.494 | - |
| 4350 |  Phantom Protocol PHM | US$0,002133 | -7,03% | -19,68% | - | US$135.754 | - |
Tabel di atas menampilkan halaman 87 dari total 159 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.