Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  The Citadel THECITADEL | US$0,000000000005 | -14,67% | 79,82% | - | US$215.529 | - |
| 3902 |  NDN Link NDN | US$0,003705 | 9,35% | -6,78% | - | US$214.455 | - |
| 3903 |  Equilibrium Games EQ | US$0,4251 | 9,54% | -8,66% | - | US$219.651 | - |
| 3904 |  DefiDollar DAO DFD | US$0,06985 | 6,83% | -2,64% | - | US$240.858 | - |
| 3905 |  ElonTech ETCH | US$0,000001527 | -73,04% | -79,61% | - | US$234.501 | - |
| 3906 |  DefiDollar DUSD | US$1,02 | -1,23% | -0,08% | - | US$216.293 | - |
| 3907 |  CroMoon MOON | US$0,000000003440 | -29,50% | 0,00% | - | US$216.493 | - |
| 3908 |  Darwinia Crab Network CRAB | US$0,004767 | 12,40% | 16,10% | - | US$224.643 | - |
| 3909 |  TacoCat Token TCT | US$0,00001090 | -6,95% | -7,69% | - | US$229.508 | - |
| 3910 |  LandOrc LORC | US$1,02 | 2,69% | 40,52% | - | US$212.478 | - |
| 3911 |  Hope HOPE | US$0,0003392 | -15,55% | 17,73% | - | US$222.395 | - |
| 3912 |  Onyx ONYX | US$0,01005 | -1,38% | -27,38% | - | US$563.650 | - |
| 3913 |  MoonLift Protocol MLTPX | US$0,0001086 | -0,91% | -35,12% | - | US$225.328 | - |
| 3914 |  Boss Token BOSS | US$0,00000001639 | -19,96% | -26,23% | - | US$303.981 | - |
| 3915 |  Trusted Node TNODE | US$0,2869 | -3,01% | 11,71% | - | US$729.807 | - |
| 3916 |  Coinary Token CYT | US$0,02307 | -9,54% | -17,04% | - | US$526.066 | - |
| 3917 |  KSM Starter KST | US$1,21 | -5,48% | -8,03% | - | US$206.766 | - |
| 3918 |  Retreeb TREEB | US$0,01849 | 1,04% | 3,42% | - | US$209.036 | - |
| 3919 |  Kulupu KLP | US$0,05179 | -7,65% | -14,37% | - | US$208.830 | - |
| 3920 |  BUSTA BUST | US$0,001287 | -6,27% | -12,62% | - | US$208.131 | - |
| 3921 |  RXCGames RXCG | US$0,02014 | -29,58% | 0,00% | - | US$1.004.927 | - |
| 3922 |  Thoreum THOREUM | US$0,02099 | -3,44% | 14,31% | - | US$428.851 | - |
| 3923 |  Mirrored Coinbase MCOIN | US$280,88 | -8,11% | 0,00% | - | US$211.344 | - |
| 3924 |  GOKU INU GOKU | US$0,000000000241 | 1,42% | -30,48% | - | US$208.599 | - |
| 3925 |  Minimals MMS | US$0,00000002277 | -4,52% | 15,33% | - | US$205.136 | - |
| 3926 |  Plenty DeFi PLENTY | US$0,4837 | -2,73% | -1,80% | - | US$205.682 | - |
| 3927 |  Infomatix INFO | US$0,01365 | -22,62% | -29,14% | - | US$274.132 | - |
| 3928 |  Yooshiba Inu $YSHIBAINU | US$0,000000005847 | 2,14% | 0,00% | - | US$632.975 | - |
| 3929 |  Megatech MGT | US$0,004303 | -18,75% | -37,67% | - | US$205.496 | - |
| 3930 |  Loud Market LOUD | US$0,05775 | -27,95% | -42,97% | - | US$268.778 | - |
| 3931 |  OEC UNI UNIK | US$19,97 | -11,33% | 3,83% | - | US$202.887 | - |
| 3932 |  Outrace ORE | US$0,01880 | -13,43% | 0,00% | - | US$666.278 | - |
| 3933 |  Daddy Doge DADDYDOGE | US$0,000000009772 | -4,02% | 26,31% | - | US$220.723 | - |
| 3934 |  BeatBind BBND | US$0,03746 | -14,92% | -9,13% | - | US$200.554 | - |
| 3935 |  BSC Mithril MITHRIL | US$0,02216 | 69,50% | -32,25% | - | US$246.769 | - |
| 3936 |  MarketMove MOVE | US$0,0001842 | -2,39% | -28,90% | - | US$612.836 | - |
| 3937 |  Wrapped ECOMI WOMI | US$0,006031 | -4,25% | 2,69% | - | US$200.559 | - |
| 3938 |  BrowniesSwap BROWN | US$0,001481 | -40,98% | -41,43% | - | US$285.902 | - |
| 3939 |  Millionaire Maker MILLION | US$0,01931 | -11,79% | -89,39% | - | US$739.358 | - |
| 3940 |  Qubit QBT | US$0,03334 | -8,02% | -15,38% | - | US$665.782 | - |
| 3941 |  EHash EHASH | US$0,1178 | -3,81% | -5,25% | - | US$197.848 | - |
| 3942 |  Phuture PHTR | US$0,2755 | -5,15% | -1,15% | - | US$204.215 | - |
| 3943 |  Meta Musk META | US$0,000000002632 | -13,51% | 0,00% | - | US$834.168 | - |
| 3944 |  Vodka Token VODKA | US$0,001946 | -9,10% | 5,90% | - | US$1.114.097 | - |
| 3945 |  Secret Finance SEFI | US$0,04420 | -2,49% | -16,31% | - | US$250.365 | - |
| 3946 |  Compound 0x CZRX | US$0,02151 | -6,36% | -3,85% | - | US$197.666 | - |
| 3947 |  cCOMP CCOMP | US$5,19 | -5,67% | -2,07% | - | US$197.693 | - |
| 3948 |  WiBX WBX | US$0,01225 | -0,38% | 6,20% | - | US$201.436 | - |
| 3949 |  Liquid Driver LQDR | US$2,70 | -8,23% | -19,82% | - | US$197.344 | - |
| 3950 |  LuxFi LXF | US$0,2285 | -2,15% | 7,92% | - | US$201.747 | - |
Tabel di atas menampilkan halaman 79 dari total 159 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.