Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Stable UNI ONEUNI | US$1,00 | 0,49% | 0,44% | - | US$322.280 | - |
| 3702 |  Luxurious Pro Network Token LPNT | US$55,04 | 2,58% | 1,62% | - | US$321.528 | - |
| 3703 |  TRXDOWN TRXDOWN | US$7,86 | 9,66% | -3,65% | - | US$313.542 | - |
| 3704 |  Jumbo JUB | US$177,05 | -14,11% | -6,46% | - | US$902.780 | - |
| 3705 |  Safemars SAFEMARS | US$0,00000006981 | -7,23% | -5,43% | - | US$421.651 | - |
| 3706 |  Wiggly Finance WGL | US$0,3894 | -0,71% | 19,53% | - | US$318.196 | - |
| 3707 |  Pinkslip Finance PSLIP | US$0,1900 | -1,59% | 20,63% | - | US$319.773 | - |
| 3708 |  PicArtNFT PANFT | US$0,002285 | 2,38% | -35,93% | - | US$327.416 | - |
| 3709 |  Index Cooperative INDEX | US$15,44 | -4,79% | -16,87% | - | US$318.854 | - |
| 3710 |  MADworld UMAD | US$0,1516 | -15,31% | 0,00% | - | US$315.780 | - |
| 3711 |  MIM MIM | US$0,002940 | -11,03% | -7,69% | - | US$316.667 | - |
| 3712 |  HLP Token HLP | US$0,4804 | -5,24% | -0,08% | - | US$315.502 | - |
| 3713 |  OnX Finance ONX | US$0,5488 | -8,97% | -5,77% | - | US$316.251 | - |
| 3714 |  TBCC TBCC | US$0,3934 | -0,89% | -6,82% | - | US$314.456 | - |
| 3715 |  HIPPO TOKEN HIP | US$0,000008308 | 66,81% | 171,54% | - | US$774.769 | - |
| 3716 |  BitoPro Exchange Token BITO | US$0,06688 | -5,82% | -0,24% | - | US$308.131 | - |
| 3717 |  Tanks For Playing TANKS | US$0,03118 | -8,35% | 100,49% | - | US$814.083 | - |
| 3718 |  Friends With Benefits Pro FWB | US$92,80 | -9,75% | 0,31% | - | US$319.410 | - |
| 3719 |  ForthBox FBX | US$0,1065 | -18,01% | 0,00% | - | US$970.452 | - |
| 3720 |  CocktailBar COC | US$285,49 | -6,29% | -21,32% | - | US$237.406 | - |
| 3721 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1709 | -5,46% | 1,22% | - | US$328.689 | - |
| 3722 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006225 | 3,98% | 17,82% | - | US$309.904 | - |
| 3723 |  Ethereum Meta ETHM | US$0,0002155 | 129,79% | 798,04% | - | US$674.376 | - |
| 3724 |  EpicHero 3D NFT EPICHERO | US$0,9867 | -16,64% | -27,08% | - | US$456.513 | - |
| 3725 |  Capital Aggregator Token CAT | US$0,000005823 | -18,94% | 0,00% | - | US$291.400 | - |
| 3726 |  Hokkaido Inu HOKK | US$0,009559 | 8,73% | -13,50% | - | US$480.582 | - |
| 3727 |  Magic beasties BSTS | US$0,00001768 | -7,56% | -29,64% | - | US$675.312 | - |
| 3728 |  Yieldly YLDY | US$0,02146 | -5,46% | 23,00% | - | US$308.516 | - |
| 3729 |  LITTLE BABY DOGE LBD | US$0,000000006773 | -34,50% | 0,00% | - | US$667.123 | - |
| 3730 |  Footie Plus FOOTIE | US$0,008216 | 45,41% | 60,03% | - | US$327.279 | - |
| 3731 |  AEN Smart Token AENS | US$0,004647 | -6,45% | 39,23% | - | US$300.792 | - |
| 3732 |  JackPool.finance JFI | US$63,00 | -2,57% | -17,80% | - | US$303.286 | - |
| 3733 |  Union Fair Coin UFC | US$0,1157 | -6,45% | -6,32% | - | US$298.960 | - |
| 3734 |  Vow VOW | US$1,02 | -5,64% | 4,85% | - | US$299.099 | - |
| 3735 |  iOWN Token iOWN | US$0,05383 | -4,08% | -6,07% | - | US$299.469 | - |
| 3736 |  Quantfury Token QTF | US$17,59 | -4,68% | -18,42% | - | US$297.512 | - |
| 3737 |  Themis MIS | US$0,3278 | 1,03% | -2,47% | - | US$308.671 | - |
| 3738 |  Doren DRE | US$0,7850 | -0,05% | 0,74% | - | US$296.787 | - |
| 3739 |  Hypersign identity HID | US$0,2606 | -10,02% | 2,55% | - | US$301.151 | - |
| 3740 |  ShibaPup SHIBAPUP | US$0,8706 | -24,24% | -40,81% | - | US$330.056 | - |
| 3741 |  Bright Token BRIGHT | US$0,6462 | -1,26% | 39,12% | - | US$294.015 | - |
| 3742 |  Decimal DEL | US$0,2738 | -0,09% | 0,62% | - | US$308.141 | - |
| 3743 |  SuperPlayer World HONOR | US$0,1428 | -14,35% | 0,00% | - | US$953.112 | - |
| 3744 |  Wojak Finance WOJ | US$0,04208 | 2,71% | -22,11% | - | US$396.972 | - |
| 3745 |  Mirrored Square MSQ | US$194,30 | -5,35% | 0,00% | - | US$294.251 | - |
| 3746 |  Magic Power MGP | US$0,000006305 | -1,98% | 0,66% | - | US$520.764 | - |
| 3747 |  DeSpace Protocol DES | US$0,3017 | -8,35% | -33,60% | - | US$426.055 | - |
| 3748 |  LinkPool LPL | US$5,34 | 1,20% | -10,66% | - | US$290.976 | - |
| 3749 |  FEED SYSTEM FEEDTK | US$0,01840 | 7,78% | -3,82% | - | US$292.390 | - |
| 3750 |  Velhalla SCAR | US$0,1457 | -2,96% | -8,75% | - | US$747.945 | - |
Tabel di atas menampilkan halaman 75 dari total 159 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.