Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  World of Cryptia CRYPT | US$0,09233 | -13,48% | -29,77% | - | US$583.984 | - |
| 3502 |  Defactor FACTR | US$0,3671 | 7,76% | -1,10% | - | US$529.387 | - |
| 3503 |  CAPITAL X CELL CXC | US$0,03514 | -7,72% | -28,46% | - | US$525.252 | - |
| 3504 |  Moon Rabbit AAA | US$0,0009051 | -5,74% | -23,21% | - | US$528.315 | - |
| 3505 |  Wrapped Centrifuge WCFG | US$1,38 | -2,51% | -10,23% | - | US$522.068 | - |
| 3506 |  Chain CHN | US$104,83 | -1,02% | 10,28% | - | US$518.104 | - |
| 3507 |  PumpETH PETH | US$0,00001529 | 2,00% | 0,00% | - | US$1.347.850 | - |
| 3508 |  Chopper Inu CHOPPER | US$0,000000000202 | -5,72% | 3,15% | - | US$525.044 | - |
| 3509 |  Flurry Finance FLURRY | US$0,002930 | -8,99% | -24,85% | - | US$542.823 | - |
| 3510 |  FuruKuru FUKU | US$0,0004777 | -5,20% | -23,54% | - | US$517.136 | - |
| 3511 |  XGOLD COIN XGOLD | US$0,04442 | -8,69% | 43,23% | - | US$514.433 | - |
| 3512 |  Monsters Clan MONS | US$0,8955 | -9,94% | -1,36% | - | US$1.292.086 | - |
| 3513 |  RPS LEAGUE RPS | US$0,03916 | 28,16% | -99,54% | - | US$8.919.797 | - |
| 3514 |  2022MOON 2022M | US$0,00000002643 | -18,95% | 398,17% | - | US$1.210.143 | - |
| 3515 |  CasinoCoin CSC | US$0,002537 | -15,66% | -2,79% | - | US$510.196 | - |
| 3516 |  DeFi Warrior (FIWA) FIWA | US$0,01118 | -4,35% | -14,39% | - | US$759.040 | - |
| 3517 |  Vee Finance VEE | US$0,01721 | -13,71% | -32,45% | - | US$506.984 | - |
| 3518 |  Synapse Network SNP | US$0,6512 | -3,63% | 11,24% | - | US$966.767 | - |
| 3519 |  NFT STARS NFTS | US$2,20 | -10,15% | 40,89% | - | US$1.373.230 | - |
| 3520 |  SolDate Token DATE | US$0,02244 | -35,62% | -44,84% | - | US$506.833 | - |
| 3521 |  Juicebox JBX | US$0,01113 | -20,78% | 0,00% | - | US$502.137 | - |
| 3522 |  DogeGF DOGEGF | US$0,000000002565 | -15,02% | 43,60% | - | US$501.530 | - |
| 3523 |  Anypad APAD | US$0,06603 | 3,95% | -1,15% | - | US$1.456.415 | - |
| 3524 |  XP NETWORK XPNET | US$0,04814 | -2,65% | -21,06% | - | US$810.565 | - |
| 3525 |  BlockWarrior BLWA | US$0,1117 | -22,19% | -71,69% | - | US$1.637.081 | - |
| 3526 |  Torekko TRK | US$0,2130 | -15,88% | 0,00% | - | US$1.810.860 | - |
| 3527 |  BankSocial BSL | US$0,001345 | -11,42% | -14,67% | - | US$534.596 | - |
| 3528 |  Passive Income PSI | US$207,31 | -2,45% | -2,31% | - | US$499.185 | - |
| 3529 |  THORSwap THOR | US$1,43 | -6,33% | -7,50% | - | US$503.943 | - |
| 3530 |  governance ZIL GZIL | US$54,82 | -2,23% | -11,83% | - | US$493.722 | - |
| 3531 |  Inuyasha INUYASHA | US$0,0001335 | 25,41% | 21,97% | - | US$489.879 | - |
| 3532 |  DragonSea DGE | US$0,03834 | 1,60% | -9,96% | - | US$546.664 | - |
| 3533 |  EscoinToken ELG | US$3,08 | 0,17% | -0,58% | - | US$498.196 | - |
| 3534 |  TaiChi TAC | US$55,06 | 14,33% | -48,96% | - | US$2.001.876 | - |
| 3535 |  Empire Warriors EMP | US$0,004221 | -52,48% | 0,00% | - | US$4.682.479 | - |
| 3536 |  Niftify NIFT | US$0,3791 | -8,58% | -2,97% | - | US$487.857 | - |
| 3537 |  HarmonyPad HPAD | US$0,02827 | -9,23% | -31,19% | - | US$522.398 | - |
| 3538 |  Hotbit Token HTB | US$0,05608 | 0,31% | -3,45% | - | US$486.896 | - |
| 3539 |  WAGMI Game WAGMI | US$0,000003525 | 11,67% | 0,00% | - | US$485.713 | - |
| 3540 |  Lux Bio Cell LBXC | US$0,0004797 | -0,19% | -8,53% | - | US$483.714 | - |
| 3541 |  Cap CAP | US$614,61 | -10,53% | -7,27% | - | US$481.280 | - |
| 3542 |  Alibaba tokenized stock FTX BABA | US$112,10 | -8,45% | -15,46% | - | US$482.601 | - |
| 3543 |  Wolf Game Wool WOOL | US$0,06673 | -23,00% | -49,90% | - | US$479.848 | - |
| 3544 |  Lobby LBY | US$0,001152 | -5,16% | 449,65% | - | US$482.637 | - |
| 3545 |  Zamio ZAM | US$0,2240 | -0,32% | -9,40% | - | US$1.181.240 | - |
| 3546 |  BT.Finance BT | US$1,08 | 0,17% | 18,83% | - | US$482.818 | - |
| 3547 |  SoccerHub SCH | US$0,01794 | -22,96% | -29,37% | - | US$549.336 | - |
| 3548 |  Starchi ELIXIR | US$0,2544 | -13,01% | -1,99% | - | US$719.328 | - |
| 3549 |  PolkaPets PETS | US$0,8773 | -3,45% | -36,16% | - | US$480.336 | - |
| 3550 |  QiDao QI | US$0,4390 | 3,55% | 10,20% | - | US$839.395 | - |
Tabel di atas menampilkan halaman 71 dari total 159 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.