Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LUFFY LUFFY | US$0,000000001847 | 0,27% | 5,66% | - | US$649.057 | - |
| 3402 |  AXIA Coin AXC | US$2,92 | 3,13% | 29,36% | - | US$645.124 | - |
| 3403 |  HurricaneSwap Token HCT | US$0,1105 | -0,51% | -8,04% | - | US$651.575 | - |
| 3404 |  4JNET 4JNET | US$0,00000001001 | 73,02% | 0,00% | - | US$2.948.131 | - |
| 3405 |  Real Trump Token V2 RTTV2 | US$0,0009302 | -9,50% | -11,76% | - | US$654.443 | - |
| 3406 |  ARCS ARX | US$0,03222 | -11,48% | -14,75% | - | US$638.595 | - |
| 3407 |  BinStarter BSR | US$3,08 | -7,14% | -7,80% | - | US$1.410.312 | - |
| 3408 |  MMPRO Token MMPRO | US$0,1625 | -20,54% | -6,35% | - | US$1.905.401 | - |
| 3409 |  Blind Boxes BLES | US$0,1171 | -3,94% | -16,51% | - | US$662.636 | - |
| 3410 |  MarX MARX | US$0,04282 | 6,60% | 34,61% | - | US$636.084 | - |
| 3411 |  FastSwap (BSC) FAST | US$0,02601 | -10,94% | -21,76% | - | US$1.952.759 | - |
| 3412 |  Bitrise BRISE | US$0,0000002572 | -7,32% | -20,28% | - | US$1.211.994 | - |
| 3413 |  The Monopolist MONO | US$0,04986 | 17,87% | -52,39% | - | US$1.585.910 | - |
| 3414 |  VAIOT VAI | US$0,4243 | -10,71% | -14,65% | - | US$584.781 | - |
| 3415 |  Instaraise INSTA | US$0,1321 | -2,31% | -10,89% | - | US$626.986 | - |
| 3416 |  CryptoZoo (new) ZOO | US$0,00005949 | -9,75% | 3,61% | - | US$2.111.876 | - |
| 3417 |  Celo Euro CEUR | US$1,13 | 0,16% | -0,07% | - | US$623.519 | - |
| 3418 |  TRXUP TRXUP | US$0,2451 | -8,87% | 5,80% | - | US$607.829 | - |
| 3419 |  Parrot Protocol PRT | US$0,008779 | -9,32% | -10,31% | - | US$627.599 | - |
| 3420 |  blockWRK WRK | US$1,09 | 0,58% | -5,82% | - | US$620.721 | - |
| 3421 |  Structure finance STF | US$0,6580 | -4,14% | -26,26% | - | US$616.463 | - |
| 3422 |  PlayPad PPAD | US$0,6299 | 2,42% | -38,67% | - | US$1.566.471 | - |
| 3423 |  GSPI Shopping.io Governance GSPI | US$6,56 | -6,12% | -5,39% | - | US$656.867 | - |
| 3424 |  Arcane Token ARCANE | US$0,01215 | 1,63% | -13,84% | - | US$628.571 | - |
| 3425 |  RaDAO RA | US$92,67 | -0,98% | 0,00% | - | US$2.137.284 | - |
| 3426 |  KLAYswap Protocol KSP | US$15,81 | -2,84% | 8,72% | - | US$626.183 | - |
| 3427 |  Dragon Mainland Shards DMS | US$1,06 | 0,58% | -24,12% | - | US$2.046.864 | - |
| 3428 |  BunnyPark BP | US$0,2305 | -1,37% | -7,44% | - | US$1.563.940 | - |
| 3429 |  Polaris Share POLA | US$0,1459 | -4,55% | -7,05% | - | US$606.060 | - |
| 3430 |  Omni Cash OCA$H | US$0,9785 | 21,35% | -33,15% | - | US$770.259 | - |
| 3431 |  UltimoGG ULTGG | US$0,000000006432 | -2,80% | 4,09% | - | US$630.491 | - |
| 3432 |  DeathRoad DRACE | US$0,1909 | -10,46% | -27,08% | - | US$1.811.865 | - |
| 3433 |  Glasscoin GLS | US$2,02 | 0,79% | -10,86% | - | US$606.598 | - |
| 3434 |  TCGCoin 2.0 TCG2 | US$0,9858 | 2,55% | 68,62% | - | US$4.293.242 | - |
| 3435 |  TAI TAI | US$0,5023 | -3,19% | 9,83% | - | US$610.520 | - |
| 3436 |  Kaiken Inu KAIECO | US$0,00000001747 | -5,17% | -8,71% | - | US$618.494 | - |
| 3437 |  Mononoke Inu Mononoke-Inu | US$0,000000000044 | -14,85% | -33,14% | - | US$599.272 | - |
| 3438 |  King Floki V2 KING | US$0,00001923 | 34,79% | 0,00% | - | US$2.025.460 | - |
| 3439 |  Ardana DANA | US$6,73 | -8,74% | -22,71% | - | US$591.731 | - |
| 3440 |  Float Protocol: Float FLOAT | US$1,52 | -2,07% | -1,91% | - | US$592.412 | - |
| 3441 |  MetalSwap XMT | US$0,6578 | -1,23% | 2,01% | - | US$592.179 | - |
| 3442 |  ViteX Coin VX | US$0,3427 | 1,06% | 9,36% | - | US$591.624 | - |
| 3443 |  Playermon PYM | US$0,1770 | -16,88% | -9,02% | - | US$866.994 | - |
| 3444 |  Quartz QUARTZ | US$5,76 | 23,61% | 1,87% | - | US$580.255 | - |
| 3445 |  Chainbing CBG | US$0,1001 | -33,58% | 10,08% | - | US$586.620 | - |
| 3446 |  DareNFT DNFT | US$0,001166 | 3,89% | -12,52% | - | US$1.001.682 | - |
| 3447 |  ClassicDoge XDOGE | US$0,0007992 | -15,82% | 73,36% | - | US$1.841.923 | - |
| 3448 |  SmartLOX SMARTLOX | US$0,006987 | -4,08% | 42,21% | - | US$580.386 | - |
| 3449 |  The HUSL HUSL | US$1,65 | -0,84% | 11,83% | - | US$582.487 | - |
| 3450 |  Game Coin GMEX | US$0,003222 | 14,32% | -68,34% | - | US$5.754.113 | - |
Tabel di atas menampilkan halaman 69 dari total 159 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.