Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Solster Finance STR | US$0,2741 | -12,64% | 21,80% | - | US$579.162 | - |
| 3452 |  Oxbull Solana OXS | US$1,76 | -4,43% | 6,55% | - | US$573.409 | - |
| 3453 |  Wrapped Staked Olympus WSOHM | US$25.795,52 | -12,20% | -15,56% | - | US$579.871 | - |
| 3454 |  Whole Network NODE | US$0,0002169 | -1,91% | -29,34% | - | US$572.911 | - |
| 3455 |  The Dynasty DYT | US$0,5706 | 6,66% | 114,43% | - | US$1.243.672 | - |
| 3456 |  Green Climate World WGC | US$1,13 | -3,30% | 10,68% | - | US$573.771 | - |
| 3457 |  DefiBox BOX | US$4,13 | -2,56% | -2,27% | - | US$569.171 | - |
| 3458 |  Coinracer CRACE | US$0,1623 | 9,69% | -26,69% | - | US$2.802.049 | - |
| 3459 |  XSwap Protocol XSP | US$0,01161 | -6,32% | 30,36% | - | US$575.051 | - |
| 3460 |  Firdaos FDO | US$0,4102 | 6,97% | -4,23% | - | US$569.604 | - |
| 3461 |  Boost Coin BOOST | US$0,05633 | -27,42% | -23,55% | - | US$570.298 | - |
| 3462 |  Zipmex ZMT | US$2,07 | 18,04% | 22,46% | - | US$559.837 | - |
| 3463 |  Hive Dollar HBD | US$0,9573 | -6,58% | 2,05% | - | US$552.548 | - |
| 3464 |  GMR Finance GMR | US$0,0000001998 | 11,92% | 7,57% | - | US$1.380.680 | - |
| 3465 |  CoPuppy CP | US$0,2559 | -8,39% | -29,23% | - | US$770.031 | - |
| 3466 |  Echoin EC | US$0,006417 | 0,48% | 26,51% | - | US$570.077 | - |
| 3467 |  MeebitsDAO Pool MBBT | US$23,10 | -30,91% | 0,00% | - | US$567.398 | - |
| 3468 |  Folder Protocol FOL | US$2,53 | -5,85% | 2,96% | - | US$565.456 | - |
| 3469 |  Tokyo AU TOKAU | US$0,00000004486 | -6,33% | -14,29% | - | US$688.519 | - |
| 3470 |  Panda Girl PGIRL | US$0,000000000077 | -16,19% | 193,30% | - | US$1.242.687 | - |
| 3471 |  3X Long Chainlink Token LINKBULL | US$0,4551 | -15,17% | -10,72% | - | US$564.490 | - |
| 3472 |  Nobunaga Token NBNG | US$0,03762 | 9,46% | -2,51% | - | US$561.127 | - |
| 3473 |  Green Beli GRBE | US$0,09651 | 3,14% | -31,92% | - | US$1.604.426 | - |
| 3474 |  Coin To Fish CTFT | US$0,4205 | -6,23% | -67,65% | - | US$1.900.258 | - |
| 3475 |  Wrapped KuCoin Token WKCS | US$24,47 | -4,81% | 5,31% | - | US$561.717 | - |
| 3476 |  Witnet WIT | US$0,04112 | -1,09% | 0,00% | - | US$561.512 | - |
| 3477 |  PicaArtMoney PICA | US$0,01375 | -4,34% | -4,49% | - | US$559.209 | - |
| 3478 |  Manifold Finance FOLD | US$39,31 | -5,84% | 7,40% | - | US$562.264 | - |
| 3479 |  GameStation GAMER | US$1,94 | -5,45% | -7,87% | - | US$1.271.083 | - |
| 3480 |  Scream SCREAM | US$42,51 | -3,45% | 15,90% | - | US$562.793 | - |
| 3481 |  Mother of Memes MOM | US$0,000000000175 | 0,00% | 0,00% | - | US$556.616 | - |
| 3482 |  BIXBCOIN BIXB | US$20,50 | -2,34% | -10,90% | - | US$555.536 | - |
| 3483 |  Sheep Game AWOOL | US$0,001613 | 10,22% | -87,70% | - | US$527.802 | - |
| 3484 |  Ethereans OS | US$58,15 | -4,94% | 30,52% | - | US$545.675 | - |
| 3485 |  Dark Energy Crystals DEC | US$0,01008 | -5,21% | -9,12% | - | US$1.531.420 | - |
| 3486 |  GINCOIN (Global Interest Rate) GIN | US$0,06725 | 2,90% | -6,13% | - | US$569.599 | - |
| 3487 |  Cryptomeda TECH | US$0,02841 | -10,69% | -27,85% | - | US$669.505 | - |
| 3488 |  Galactic Arena: The NFTverse GAN | US$0,008071 | -20,67% | -17,53% | - | US$587.617 | - |
| 3489 |  IjasCoin IJC | US$0,0003764 | -0,38% | -1,61% | - | US$539.496 | - |
| 3490 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$295,24 | -3,70% | 15,61% | - | US$1.595.020 | - |
| 3491 |  CryptoBlades Kingdoms KING | US$0,1484 | -5,65% | -2,53% | - | US$869.095 | - |
| 3492 |  Polygonum Online POG | US$1,33 | 2,84% | 0,00% | - | US$1.439.450 | - |
| 3493 |  Mimir Token MIMIR | US$1,02 | -9,56% | -17,31% | - | US$618.867 | - |
| 3494 |  SafeCap Token SFC | US$0,002116 | 11,17% | 20,77% | - | US$536.431 | - |
| 3495 |  i Money Crypto IMC | US$0,4797 | -1,27% | -0,03% | - | US$534.786 | - |
| 3496 |  Nifty League NFTL | US$0,03262 | -6,39% | 21,18% | - | US$535.136 | - |
| 3497 |  Kirobo KIRO | US$0,6191 | -2,44% | 25,12% | - | US$873.603 | - |
| 3498 |  Raptoreum RTM | US$0,03342 | -13,87% | -29,17% | - | US$528.120 | - |
| 3499 |  Gem Guardian GEMG | US$0,8012 | -4,84% | -8,89% | - | US$1.100.734 | - |
| 3500 |  Shiba Games SHIBAGAMES | US$0,000000001610 | 0,00% | 0,00% | - | US$971.252 | - |
Tabel di atas menampilkan halaman 70 dari total 159 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.