Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Evanesco Network EVA | US$0,02417 | -1,07% | -18,53% | - | US$475.790 | - |
| 3552 |  Proof Of Liquidity POL | US$0,1706 | 4,18% | 1,49% | - | US$474.071 | - |
| 3553 |  Dexioprotocol DEXI | US$0,00009795 | -25,66% | -44,40% | - | US$591.496 | - |
| 3554 |  QuiverX QRX | US$0,02484 | -0,09% | 6,90% | - | US$473.502 | - |
| 3555 |  NFT Global NFTG | US$0,004937 | -3,67% | -3,20% | - | US$692.287 | - |
| 3556 |  Punk Vault (NFTX) PUNK | US$280.532 | -13,35% | -17,00% | - | US$470.987 | - |
| 3557 |  Stronghold Token SHX | US$0,005342 | -6,67% | -23,21% | - | US$469.648 | - |
| 3558 |  EtherSmart ETM | US$0,04103 | -4,52% | 0,02% | - | US$468.551 | - |
| 3559 |  Biconomy Exchange Token (BIT) BIT | US$0,00007140 | -2,72% | -3,10% | - | US$869.958 | - |
| 3560 |  Babylon Finance BABL | US$158,41 | -6,98% | 0,00% | - | US$473.048 | - |
| 3561 |  ProjectOasis OASIS | US$3,57 | -7,64% | -7,16% | - | US$1.236.487 | - |
| 3562 |  DeepSpace Token DXO | US$0,00002196 | -16,00% | -39,58% | - | US$462.963 | - |
| 3563 |  Port Finance PORT | US$3,13 | -8,08% | -9,61% | - | US$457.435 | - |
| 3564 |  Pando PANDO | US$0,04108 | -2,36% | -12,84% | - | US$456.664 | - |
| 3565 |  GAMI World GAMI | US$2,75 | 0,71% | -14,26% | - | US$1.069.605 | - |
| 3566 |  Pkoin PKOIN | US$0,9427 | -1,04% | -13,45% | - | US$460.317 | - |
| 3567 |  Project Quantum QBIT | US$0,0005247 | -7,35% | 3,76% | - | US$1.853.668 | - |
| 3568 |  3X Long Theta Network Token THETABULL | US$26,56 | -10,90% | -17,87% | - | US$457.707 | - |
| 3569 |  DotOracle DTO | US$0,1709 | -19,28% | -56,55% | - | US$458.067 | - |
| 3570 |  PalGold PALG | US$0,1671 | 1,70% | 24,82% | - | US$460.393 | - |
| 3571 |  Yield Yak YAK | US$3.534,29 | 1,50% | -7,34% | - | US$453.202 | - |
| 3572 |  Proxy PRXY | US$25,34 | -11,98% | 19,69% | - | US$629.511 | - |
| 3573 |  DoDreamChain DRM | US$0,01286 | 3,44% | 9,21% | - | US$451.573 | - |
| 3574 |  Continuum World UM | US$0,1535 | -17,49% | -10,52% | - | US$564.097 | - |
| 3575 |  PolkaCipher CPHR | US$0,03446 | -9,64% | -23,46% | - | US$800.436 | - |
| 3576 |  dHealth DHP | US$0,08147 | -0,98% | -1,81% | - | US$445.804 | - |
| 3577 |  Decentralized Social DESO | US$101,12 | -3,08% | 11,16% | - | US$446.805 | - |
| 3578 |  MiniDOGE MINIDOGE | US$0,00000001492 | -4,49% | -11,17% | - | US$493.608 | - |
| 3579 |  ByteDex BEXT | US$0,02229 | -3,08% | -7,21% | - | US$450.139 | - |
| 3580 |  Unlock Protocol UDT | US$104,52 | -0,69% | -4,35% | - | US$443.750 | - |
| 3581 |  Geckolands GEC | US$0,8768 | 0,00% | 0,00% | - | US$501.380 | - |
| 3582 |  April APRIL | US$0,1189 | -12,08% | -13,95% | - | US$657.853 | - |
| 3583 |  Txbit Token TXBIT | US$0,01074 | -50,07% | 0,00% | - | US$2.714.959 | - |
| 3584 |  Lil Floki LILFLOKI | US$0,000000004171 | 2,40% | -24,81% | - | US$469.912 | - |
| 3585 |  Sypool SYP | US$0,08039 | -2,10% | 2,26% | - | US$446.493 | - |
| 3586 |  WoopMoney WMW | US$0,00001355 | -14,77% | 0,00% | - | US$596.786 | - |
| 3587 |  Lovely Inu LOVELY | US$0,0000002619 | -8,46% | -5,65% | - | US$515.528 | - |
| 3588 |  Block Ape Scissors BAS | US$1,34 | -11,29% | -20,61% | - | US$1.078.011 | - |
| 3589 |  Wanaka Farm WANA | US$0,7743 | -2,96% | -34,43% | - | US$1.260.586 | - |
| 3590 |  Cloudbric CLBK | US$0,02106 | -4,38% | -9,17% | - | US$428.049 | - |
| 3591 |  Australian Safe Shepherd ASS | US$0,000000002716 | -8,27% | -5,80% | - | US$532.088 | - |
| 3592 |  APWine Finance APW | US$3,88 | -13,07% | 2,90% | - | US$426.038 | - |
| 3593 |  WinNow WNNW | US$0,000000004190 | 0,00% | 0,00% | - | US$454.914 | - |
| 3594 |  Draken DRK | US$0,01701 | -2,16% | 5,20% | - | US$423.056 | - |
| 3595 |  SwinCoin SWIN | US$0,1562 | 0,41% | 0,00% | - | US$905.796 | - |
| 3596 |  JOJO JOJO | US$0,0007216 | -5,80% | -6,66% | - | US$1.158.868 | - |
| 3597 |  DRIFE DRF | US$0,02166 | -12,38% | -23,62% | - | US$692.834 | - |
| 3598 |  Relay Token RELAY | US$3,76 | -16,39% | -15,96% | - | US$394.876 | - |
| 3599 |  BSC TOOLS TOOLS | US$0,08365 | -7,00% | -12,45% | - | US$428.641 | - |
| 3600 |  MiamiCoin MIA | US$0,02067 | -0,30% | -8,67% | - | US$416.597 | - |
Tabel di atas menampilkan halaman 72 dari total 159 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.