Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Crypto Perx CPRX | US$0,2517 | -12,24% | 9,27% | - | US$416.739 | - |
| 3602 |  Funder One Capital FUNDX | US$2.111,96 | -6,39% | 7,41% | - | US$417.897 | - |
| 3603 |  Sukhavati Network SKT | US$0,08831 | 6,69% | -7,64% | - | US$416.323 | - |
| 3604 |  Gains Associates GAINS | US$0,8910 | -12,43% | -7,36% | - | US$801.426 | - |
| 3605 |  Squid Moon SQM | US$2,90 | 5,73% | 100,24% | - | US$1.879.859 | - |
| 3606 |  UMI UMI | US$0,03341 | -10,01% | -2,02% | - | US$417.729 | - |
| 3607 |  Pegaxy PGX | US$0,2584 | 7,53% | -12,27% | - | US$425.163 | - |
| 3608 |  Anji ANJI | US$0,0007782 | 16,96% | -23,91% | - | US$1.793.266 | - |
| 3609 |  SIMBA Storage Token SST | US$1,10 | -4,45% | -3,73% | - | US$410.354 | - |
| 3610 |  Shira inu SHR | US$0,000000000014 | -15,67% | 258,07% | - | US$407.826 | - |
| 3611 |  Voice Token VOICE | US$290,47 | -2,68% | -0,18% | - | US$409.504 | - |
| 3612 |  HIKOBABA HIKO | US$0,00006413 | -20,36% | -39,53% | - | US$411.925 | - |
| 3613 |  XRdoge XRDOGE | US$0,0005784 | -8,85% | -11,61% | - | US$408.388 | - |
| 3614 |  UPFI Network UPS | US$0,02964 | -13,64% | 16,00% | - | US$407.902 | - |
| 3615 |  Yobit Token YO | US$3.580,07 | 7,02% | 18,34% | - | US$404.904 | - |
| 3616 |  Channels CAN | US$0,008878 | -14,83% | -33,81% | - | US$443.008 | - |
| 3617 |  Black Eye Galaxy BYG | US$0,3566 | -10,56% | 14,38% | - | US$1.812.732 | - |
| 3618 |  Gyro GYRO | US$261,31 | -3,52% | -44,35% | - | US$2.245.996 | - |
| 3619 |  HashLand Coin HC | US$103,20 | -12,09% | -73,20% | - | US$806.205 | - |
| 3620 |  Nahmii NII | US$0,009406 | -3,98% | -18,64% | - | US$378.653 | - |
| 3621 |  Mars Ecosystem Token XMS | US$0,4851 | -5,31% | -51,11% | - | US$403.438 | - |
| 3622 |  YEL.Finance YEL | US$0,05040 | -5,01% | -12,13% | - | US$819.489 | - |
| 3623 |  Adappter Token ADP | US$0,05421 | -1,83% | -2,79% | - | US$399.327 | - |
| 3624 |  CNNS CNNS | US$0,002905 | 0,24% | -18,04% | - | US$397.975 | - |
| 3625 |  Beldex BDX | US$0,1057 | -4,30% | -0,02% | - | US$395.008 | - |
| 3626 |  UBU UBU | US$0,1086 | -6,09% | -3,97% | - | US$397.175 | - |
| 3627 |  SuperBid SUPERBID | US$2,03 | 0,33% | -20,77% | - | US$509.636 | - |
| 3628 |  ITAM Games ITAM | US$0,01942 | 3,76% | 15,31% | - | US$1.080.643 | - |
| 3629 |  Spaceship War SPW | US$0,03243 | -1,90% | 0,00% | - | US$1.870.331 | - |
| 3630 |  Perfect World PFW | US$0,000000004995 | 31,84% | 27,57% | - | US$1.145.501 | - |
| 3631 |  Dipper Network DIP | US$0,001001 | -0,08% | -2,00% | - | US$378.296 | - |
| 3632 |  Batman BATMAN | US$0,00001299 | -71,96% | -68,28% | - | US$380.614 | - |
| 3633 |  Hanu Yokia HANU | US$0,000005760 | -9,80% | -23,69% | - | US$605.422 | - |
| 3634 |  PolyGod GULL | US$0,5736 | -11,52% | -33,03% | - | US$936.606 | - |
| 3635 |  Brazil National Fan Token BFT | US$0,3944 | 5,97% | 0,88% | - | US$385.213 | - |
| 3636 |  Zelwin ZLW | US$2,14 | -6,55% | 1,82% | - | US$406.443 | - |
| 3637 |  Morphie Network MRFI | US$0,0006539 | 0,08% | -4,77% | - | US$457.803 | - |
| 3638 |  AggregatedFinance AGFI | US$0,000003664 | 61,36% | 0,00% | - | US$372.487 | - |
| 3639 |  MandoX MANDOX | US$0,000000000432 | 98,79% | 0,00% | - | US$370.303 | - |
| 3640 |  Moonlight Token MOONLIGHT | US$0,00000001181 | -16,24% | -42,00% | - | US$479.652 | - |
| 3641 |  The Realm Defenders TRD | US$0,05671 | -15,49% | -47,94% | - | US$368.623 | - |
| 3642 |  Star Wars Cat SWCAT | US$0,009561 | 3,66% | -41,05% | - | US$783.916 | - |
| 3643 |  3x Long Litecoin Token LTCBULL | US$0,07172 | -24,87% | -17,11% | - | US$368.214 | - |
| 3644 |  99DEFI.NETWORK 99DEFI | US$0,01990 | -11,98% | 0,00% | - | US$367.228 | - |
| 3645 |  Orca AVAI AVAI | US$0,9971 | 0,76% | 1,05% | - | US$366.991 | - |
| 3646 |  BNSD Finance BNSD | US$0,01795 | 1,29% | -8,17% | - | US$363.814 | - |
| 3647 |  SX Network SX | US$0,7062 | -5,09% | 0,46% | - | US$382.087 | - |
| 3648 |  Battle Pets PET | US$0,09673 | -5,36% | -21,83% | - | US$429.636 | - |
| 3649 |  Koreadoge KDOGE | US$0,0009238 | -32,92% | -64,10% | - | US$399.715 | - |
| 3650 |  Kishimoto Inu KISHIMOTO | US$0,000000000618 | -17,66% | 12,20% | - | US$361.106 | - |
Tabel di atas menampilkan halaman 73 dari total 159 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.