Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bogged Finance BOG | US$1,58 | -7,63% | -8,22% | - | US$559.734 | - |
| 3652 |  NAGA NGC | US$0,5673 | -10,50% | -8,99% | - | US$361.301 | - |
| 3653 |  StartFi STFI | US$0,05964 | -7,75% | -22,48% | - | US$361.138 | - |
| 3654 |  Fabwelt WELT | US$0,06593 | -34,83% | 107,76% | - | US$677.608 | - |
| 3655 |  UNION Protocol Governance Token UNN | US$0,009056 | -4,76% | 0,02% | - | US$356.517 | - |
| 3656 |  NELO Metaverse NELO | US$0,003051 | -15,56% | -31,96% | - | US$1.716.637 | - |
| 3657 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000203 | -32,83% | -32,39% | - | US$357.022 | - |
| 3658 |  NFTinder NFTNDR | US$0,00002678 | -3,36% | 0,00% | - | US$1.079.406 | - |
| 3659 |  Bidao BID | US$0,01693 | -0,40% | 1,67% | - | US$353.584 | - |
| 3660 |  Lord Arena LORDA | US$0,04148 | -7,72% | 0,00% | - | US$1.068.182 | - |
| 3661 |  OtterClam (New) CLAM | US$50,41 | -3,94% | 44,27% | - | US$52,77 | - |
| 3662 |  Lunar LNR | US$0,00000002050 | -0,76% | 56,11% | - | US$2.439.004 | - |
| 3663 |  Rijent Coin RTC | US$0,01231 | -6,21% | -58,26% | - | US$351.674 | - |
| 3664 |  KICK.IO KICK | US$0,08628 | 1,92% | 5,87% | - | US$347.624 | - |
| 3665 |  DNFT Protocol DNF | US$0,09508 | 1,19% | -4,28% | - | US$344.791 | - |
| 3666 |  Shambala BALA | US$0,0000003423 | -9,70% | 0,00% | - | US$345.925 | - |
| 3667 |  Nobility NBL | US$0,0007669 | 7,85% | -23,55% | - | US$881.288 | - |
| 3668 |  Meter Stable MTR | US$3,19 | 4,72% | -14,75% | - | US$347.944 | - |
| 3669 |  pETH18C pETH18C | US$15,36 | -3,31% | 15,14% | - | US$343.798 | - |
| 3670 |  Luxy LUXY | US$0,2168 | 12,45% | 0,00% | - | US$343.543 | - |
| 3671 |  3x Long Tezos Token XTZBULL | US$0,04779 | -18,59% | -5,32% | - | US$343.586 | - |
| 3672 |  Nasa Doge NASADOGE | US$0,00009220 | -19,18% | -34,02% | - | US$529.256 | - |
| 3673 |  Revault Network REVA | US$4,09 | -7,71% | -34,81% | - | US$837.262 | - |
| 3674 |  BitANT BITANT | US$0,002692 | -17,32% | 25,51% | - | US$342.516 | - |
| 3675 |  Privapp Network bPRIVA | US$1,17 | -1,56% | 39,57% | - | US$696.439 | - |
| 3676 |  Holdex Finance HOLDEX | US$0,1892 | 2,45% | 30,85% | - | US$340.522 | - |
| 3677 |  Renascent Finance RENASCENT | US$0,8574 | -0,85% | 7,79% | - | US$338.776 | - |
| 3678 |  G999 G999 | US$0,004486 | -1,20% | -19,47% | - | US$333.893 | - |
| 3679 |  RobustSwap Token RBS | US$31,41 | 0,00% | 0,00% | - | US$339.283 | - |
| 3680 |  KEY KEY | US$0,0003397 | -22,24% | -17,90% | - | US$333.113 | - |
| 3681 |  Doge Rise Up DOGERISEUP | US$0,000000002387 | 0,00% | 0,00% | - | US$340.972 | - |
| 3682 |  1-UP Platform 1-UP | US$0,2327 | -19,55% | 22,25% | - | US$332.290 | - |
| 3683 |  SafeLaunch SFEX | US$1,76 | -9,57% | 23,72% | - | US$1.077.730 | - |
| 3684 |  Bancor Governance Token VBNT | US$1,74 | -8,25% | 27,88% | - | US$328.222 | - |
| 3685 |  Let's Go Brandon! FJB | US$0,001257 | -3,04% | -38,45% | - | US$591.296 | - |
| 3686 |  CardSwap CSWAP | US$0,1613 | 1,35% | 12,58% | - | US$329.551 | - |
| 3687 |  Kromatika KROM | US$0,06257 | -22,08% | -2,90% | - | US$328.013 | - |
| 3688 |  Spain National Fan Token SNFT | US$0,3110 | 4,66% | -2,84% | - | US$331.629 | - |
| 3689 |  MicroPee PEE | US$0,00009877 | 4,42% | -20,12% | - | US$341.387 | - |
| 3690 |  Story STORY | US$0,0007254 | -0,83% | 2,98% | - | US$331.158 | - |
| 3691 |  Revest Finance RVST | US$0,2791 | -7,99% | -11,54% | - | US$328.509 | - |
| 3692 |  Lovelace World LACE | US$0,9866 | -4,52% | -30,41% | - | US$2.341.177 | - |
| 3693 |  Spectrum Token SPEC | US$2,35 | 0,23% | 52,40% | - | US$333.575 | - |
| 3694 |  Ethereum Lightning ETLT | US$0,2548 | -8,02% | -2,00% | - | US$327.252 | - |
| 3695 |  DefiCliq CLIQ | US$0,02712 | -3,82% | -7,07% | - | US$326.620 | - |
| 3696 |  OEC BTC BTCK | US$53.661,10 | -4,97% | -0,22% | - | US$324.065 | - |
| 3697 |  Wild Credit WILD | US$0,4668 | -12,16% | -32,73% | - | US$323.811 | - |
| 3698 |  SocialGood SG | US$0,8130 | 20,35% | 11,77% | - | US$320.554 | - |
| 3699 |  Universe.XYZ XYZ | US$0,08671 | -0,21% | -1,38% | - | US$322.537 | - |
| 3700 |  PIDAO PID | US$30,52 | -10,85% | 8,74% | - | US$1.064.773 | - |
Tabel di atas menampilkan halaman 74 dari total 159 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.