Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Mech Master MECH | US$0,3893 | -14,87% | -29,36% | - | US$686.057 | - |
| 3802 |  DBX Digital Ecosystem DBX | US$0,004865 | -21,97% | -42,80% | - | US$261.811 | - |
| 3803 |  Your Future Exchange YFX | US$0,09882 | -1,01% | -2,40% | - | US$259.214 | - |
| 3804 |  Nether NFT NTR | US$0,1130 | 0,86% | 6,17% | - | US$259.538 | - |
| 3805 |  Yetucoin YETU | US$0,006595 | -2,49% | 11,28% | - | US$259.290 | - |
| 3806 |  ONSTON ONSTON | US$0,4402 | 2,64% | -2,98% | - | US$259.704 | - |
| 3807 |  Coco Swap COCO | US$0,0004387 | -7,59% | -9,19% | - | US$321.659 | - |
| 3808 |  JokerManor Metaverse JKT | US$0,3790 | 8,12% | -11,82% | - | US$642.669 | - |
| 3809 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001580 | -6,78% | -10,59% | - | US$332.457 | - |
| 3810 |  NFT Art Finance NFTART | US$0,000000000962 | -0,86% | -18,80% | - | US$388.720 | - |
| 3811 |  Brother Music Platform BMP | US$0,01010 | -12,44% | 7,23% | - | US$257.933 | - |
| 3812 |  Prince Floki V2 PrinceFloki | US$0,0000001019 | -24,37% | 19,00% | - | US$377.429 | - |
| 3813 |  Pocoland POCO | US$0,2682 | -6,78% | -3,76% | - | US$564.859 | - |
| 3814 |  TSA NFT TSA | US$0,01042 | -11,83% | 12,23% | - | US$274.190 | - |
| 3815 |  nHBTC N0001 | US$0,2157 | -11,29% | -27,17% | - | US$255.909 | - |
| 3816 |  3X Long BNB Token BNBBULL | US$1.018,64 | -12,13% | 1,29% | - | US$256.861 | - |
| 3817 |  TryHards TRY | US$0,4193 | -2,54% | -44,04% | - | US$1.256.269 | - |
| 3818 |  TruePNL PNL | US$0,2695 | -2,85% | -9,47% | - | US$759.009 | - |
| 3819 |  SappChat APP | US$0,02396 | 9,95% | -18,45% | - | US$254.755 | - |
| 3820 |  Electric Cash ELCASH | US$17,63 | -1,99% | -6,25% | - | US$254.275 | - |
| 3821 |  Griffin Art GART | US$0,0002280 | -9,79% | -12,61% | - | US$427.843 | - |
| 3822 |  Bridge$ BRG.X | US$0,1970 | 12,10% | 379,91% | - | US$561.274 | - |
| 3823 |  CoFiX COFI | US$0,2610 | -9,48% | 1,92% | - | US$253.276 | - |
| 3824 |  Railgun RAIL | US$1,78 | -3,31% | 58,55% | - | US$253.235 | - |
| 3825 |  Banana.finance BANANA | US$285,93 | -2,47% | 9,54% | - | US$263.281 | - |
| 3826 |  DxSale Network SALE | US$1,48 | 0,36% | 0,55% | - | US$516.626 | - |
| 3827 |  Floki Rocket RLOKI | US$0,000006181 | 20,66% | 45,36% | - | US$534.326 | - |
| 3828 |  BULLS BULLS | US$0,006943 | 0,59% | 5,34% | - | US$253.600 | - |
| 3829 |  Demeter DUSD | US$0,7723 | -8,40% | -15,46% | - | US$250.785 | - |
| 3830 |  3X Long TomoChain Token TOMOBULL | US$0,0006258 | 4,64% | -6,01% | - | US$250.629 | - |
| 3831 |  Jenny Metaverse DAO Token UJENNY | US$1,44 | -4,38% | -5,20% | - | US$249.630 | - |
| 3832 |  Fantasy World Gold FWG | US$0,006790 | 3,17% | 0,00% | - | US$245.517 | - |
| 3833 |  YFIONE YFO | US$63,75 | 5,18% | -10,69% | - | US$257.520 | - |
| 3834 |  Maxonrow MXW | US$0,01681 | -3,30% | -3,37% | - | US$249.722 | - |
| 3835 |  Universal Basic Income UBI | US$0,2120 | -0,65% | -0,77% | - | US$250.536 | - |
| 3836 |  xFund XFUND | US$1.660,85 | -8,75% | -19,32% | - | US$249.600 | - |
| 3837 |  renFIL RENFIL | US$49,27 | -10,05% | -6,51% | - | US$249.667 | - |
| 3838 |  The Forbidden Forest FORESTPLUS | US$0,02380 | 0,79% | 12,31% | - | US$250.112 | - |
| 3839 |  Dragon Crypto Aurum DCAU | US$11,13 | 0,84% | -21,43% | - | US$246.700 | - |
| 3840 |  HAYFEVER HAY | US$0,0000005364 | 0,00% | 0,00% | - | US$248.125 | - |
| 3841 |  GranX Chain GRANX | US$0,7160 | 0,36% | 38,29% | - | US$247.446 | - |
| 3842 |  Zeptacoin ZPTC | US$0,3362 | -3,85% | -13,03% | - | US$246.699 | - |
| 3843 |  Octopus Protocol OPS | US$0,06326 | -4,57% | -44,46% | - | US$245.349 | - |
| 3844 |  Greed GREED | US$0,009533 | -2,85% | -12,78% | - | US$273.068 | - |
| 3845 |  NFT ROYAL TOKEN NRT | US$3,92 | -24,79% | 89,69% | - | US$1.005.146 | - |
| 3846 |  Tesla tokenized stock FTX TSLA | US$1.011,30 | -6,37% | -6,09% | - | US$246.912 | - |
| 3847 |  PoolTogether POOL | US$8,34 | -9,69% | 9,41% | - | US$245.157 | - |
| 3848 |  Yup YUP | US$1,82 | -6,88% | 97,76% | - | US$244.841 | - |
| 3849 |  WELD WELD | US$0,08260 | 1,93% | -5,78% | - | US$369.911 | - |
| 3850 |  HunnyDAO LOVE | US$29,25 | -2,16% | -70,13% | - | US$474.482 | - |
Tabel di atas menampilkan halaman 77 dari total 159 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.