Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Daisy Launch Pad DAISY | US$0,6624 | 3,74% | -7,48% | - | US$180.518 | - |
| 4002 |  OneRare ORARE | US$0,7417 | -3,61% | 0,00% | - | US$450.565 | - |
| 4003 |  Prostarter PROT | US$0,1368 | -9,04% | -12,25% | - | US$181.555 | - |
| 4004 |  Cake Monster MONSTA | US$0,006922 | -10,50% | -13,81% | - | US$405.736 | - |
| 4005 |  SpiderDAO SPDR | US$0,01098 | -1,86% | -0,91% | - | US$175.650 | - |
| 4006 |  GreenTrust GNT | US$0,00000002015 | -17,60% | -95,43% | - | US$309.298 | - |
| 4007 |  Orakuru ORK | US$0,2391 | 0,82% | 4,49% | - | US$282.723 | - |
| 4008 |  Crypto Excellence CE | US$5,75 | 39,42% | 25,12% | - | US$178.402 | - |
| 4009 |  Defi Connect DFC | US$0,00000008544 | -9,06% | -31,55% | - | US$236.884 | - |
| 4010 |  BITGATTI BITGATTI | US$0,000000000522 | -11,70% | -17,26% | - | US$188.703 | - |
| 4011 |  FEICHANG NIU FCN | US$0,000000008592 | 35,42% | 124,25% | - | US$176.426 | - |
| 4012 |  InPoker INP | US$0,04163 | -3,51% | -55,34% | - | US$568.363 | - |
| 4013 |  OrcaDAO ORCA | US$0,1278 | 0,35% | -39,29% | - | US$179.493 | - |
| 4014 |  EXMR FDN EXMR | US$0,06206 | -27,63% | 481,43% | - | US$184.108 | - |
| 4015 |  DEGEN Index DEGEN | US$6,41 | -1,87% | 4,14% | - | US$113.740 | - |
| 4016 |  Polyroll ROLL | US$0,04236 | 9,74% | 81,90% | - | US$177.229 | - |
| 4017 |  Mercurial Finance MER | US$0,2664 | -1,28% | -9,05% | - | US$181.392 | - |
| 4018 |  Kepler452b 452B | US$0,00007864 | 40,82% | 42,94% | - | US$209.276 | - |
| 4019 |  SmartX SAT | US$0,001581 | 11,27% | -2,99% | - | US$176.917 | - |
| 4020 |  Eloin ELOIN | US$0,00000006228 | 3,57% | 128,55% | - | US$360.057 | - |
| 4021 |  SYA x Flooz SYA | US$0,0000001170 | -8,24% | -14,04% | - | US$339.544 | - |
| 4022 |  NFTPad NFTPAD | US$0,2510 | 10,70% | 17,32% | - | US$471.740 | - |
| 4023 |  CellETF ECELL | US$0,01986 | -5,72% | -16,16% | - | US$174.686 | - |
| 4024 |  Candylad CANDYLAD | US$0,000000000000 | -10,92% | 0,00% | - | US$448.505 | - |
| 4025 |  Shakita Inu SHAK | US$0,0009319 | -14,27% | -18,70% | - | US$358.810 | - |
| 4026 |  CaliCoin CALI | US$0,03285 | -2,15% | -10,43% | - | US$174.537 | - |
| 4027 |  Transaction Service fee TSF | US$0,2005 | -4,39% | -16,86% | - | US$213.676 | - |
| 4028 |  Blockcloud BLOC | US$0,0006730 | -28,73% | -63,02% | - | US$173.351 | - |
| 4029 |  Alien Inu ALIEN | US$0,000000000000 | -19,23% | 16,67% | - | US$174.162 | - |
| 4030 |  Storage Area Network Anywhere SANA | US$0,004987 | -3,24% | -22,29% | - | US$173.222 | - |
| 4031 |  Shibaverse VERSE | US$0,03215 | -4,00% | 24,59% | - | US$173.130 | - |
| 4032 |  Grey Token GREY | US$0,000003462 | -15,21% | 0,00% | - | US$170.430 | - |
| 4033 |  SaunaFinance Token SAUNA | US$0,04404 | -5,01% | -18,00% | - | US$195.014 | - |
| 4034 |  The Three Kingdoms TTK | US$0,1726 | -4,68% | -19,92% | - | US$381.220 | - |
| 4035 |  AquaGoat.Finance AQUAGOAT | US$0,00000001176 | 4,12% | -7,91% | - | US$199.492 | - |
| 4036 |  Liquidus LIQ | US$2,82 | -7,16% | -8,76% | - | US$1.567.332 | - |
| 4037 |  Bifrost Finance vETH | US$3.015,72 | -6,59% | 0,00% | - | US$141.523 | - |
| 4038 |  Quid Ika QUID | US$0,04962 | -11,29% | -5,55% | - | US$169.649 | - |
| 4039 |  Ulgen Hash Power UHP | US$0,02599 | 0,14% | 13,42% | - | US$169.352 | - |
| 4040 |  Meta Spatial SPAT | US$0,8293 | -11,29% | -35,80% | - | US$335.796 | - |
| 4041 |  YTizer YTZ | US$0,001623 | -71,49% | 0,00% | - | US$493.161 | - |
| 4042 |  ZUNA ZUNA | US$0,00000004867 | 19,90% | 20,11% | - | US$301.675 | - |
| 4043 |  Bright Union BRIGHT | US$0,2404 | 4,58% | 21,62% | - | US$166.801 | - |
| 4044 |  3x Long EOS Token EOSBULL | US$0,0002699 | -12,43% | -3,56% | - | US$168.249 | - |
| 4045 |  Burp BURP | US$0,08071 | -8,23% | -7,89% | - | US$167.818 | - |
| 4046 |  Compound Basic Attention Token CBAT | US$0,02653 | -9,86% | -3,04% | - | US$167.292 | - |
| 4047 |  Chintai CHEX | US$0,04308 | 31,81% | 26,37% | - | US$165.829 | - |
| 4048 |  Bundles Finance BUND | US$35,50 | -22,46% | -16,74% | - | US$165.598 | - |
| 4049 |  junca Cash JCC | US$0,4122 | 0,08% | -2,91% | - | US$164.522 | - |
| 4050 |  UniWorld UNW | US$0,05277 | 1,78% | 29,71% | - | US$163.667 | - |
Tabel di atas menampilkan halaman 81 dari total 159 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.