Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Project: One Whale POW | US$0,000000004057 | 10,52% | -37,58% | - | US$369.998 | - |
| 4552 |  Decubate DCB | US$0,05270 | -0,81% | -9,74% | - | US$107.310 | - |
| 4553 |  Wrapped Celo WCELO | US$4,72 | -4,69% | -5,37% | - | US$72.112,48 | - |
| 4554 |  Salary SLR | US$4,07 | -10,94% | -42,11% | - | US$289.640 | - |
| 4555 |  WallStreetBets DApp WSB | US$0,01531 | -4,98% | 0,33% | - | US$164.232 | - |
| 4556 |  RaceX RACEX | US$0,002757 | 7,37% | -16,29% | - | US$71.603,53 | - |
| 4557 |  ORO ORO | US$0,07768 | -7,89% | 10,18% | - | US$67.278,44 | - |
| 4558 |  Thors Mead MEAD | US$0,003274 | 8,67% | 119,26% | - | US$72.554,40 | - |
| 4559 |  Ballswap BSP | US$0,002105 | -3,78% | -4,64% | - | US$72.117,88 | - |
| 4560 |  Plethori PLE | US$0,05613 | -4,87% | -17,37% | - | US$71.164,45 | - |
| 4561 |  MaticVerse Mverse | US$0,00004774 | -5,05% | 16,76% | - | US$315.050 | - |
| 4562 |  SYL SYL | US$0,002066 | -5,03% | 0,18% | - | US$202.774 | - |
| 4563 |  Jetswap.finance WINGS | US$0,1821 | 1,83% | 13,97% | - | US$71.091,94 | - |
| 4564 |  BSCWIN Bulls BSCWIN | US$0,4126 | 5,90% | 11,34% | - | US$141.737 | - |
| 4565 |  DesireNFT DESIRE | US$0,001696 | -1,94% | -13,37% | - | US$66.134,13 | - |
| 4566 |  Floki Shiba FSHIB | US$0,000000000047 | 12,90% | -11,95% | - | US$70.560,82 | - |
| 4567 |  youves uUSD UUSD | US$0,9910 | 0,03% | -0,15% | - | US$70.646,68 | - |
| 4568 |  FOMO Chronicles Manga OTAKU | US$0,01728 | -6,88% | -0,38% | - | US$262.456 | - |
| 4569 |  MoneySwap MSWAP | US$0,001907 | -7,29% | -10,68% | - | US$70.709,90 | - |
| 4570 |  Realfinance Network REFI | US$0,003619 | -4,03% | 2,68% | - | US$70.184,23 | - |
| 4571 |  BUSDX BUSDX | US$0,004120 | -5,73% | 0,37% | - | US$348.461 | - |
| 4572 |  FREEMOON ETH EFREEMOON | US$0,000000000737 | 0,00% | 0,00% | - | US$70.589,78 | - |
| 4573 |  Mewtwo Inu MEWTWO | US$0,000000001378 | 13,29% | 3,00% | - | US$69.840,74 | - |
| 4574 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000144 | -1,48% | -21,80% | - | US$69.518,05 | - |
| 4575 |  Fanadise FAN | US$0,03134 | 1,73% | -4,04% | - | US$77.185,17 | - |
| 4576 |  YearnAgnostic Finance YFIAG | US$1,06 | -12,31% | -8,35% | - | US$79.166,15 | - |
| 4577 |  BecoSwap Token BECO | US$0,03865 | 0,69% | -6,08% | - | US$69.590,84 | - |
| 4578 |  Melalie MEL | US$0,03116 | -18,31% | -24,92% | - | US$68.932,44 | - |
| 4579 |  Lemonn LMN | US$0,2676 | 6,49% | -59,83% | - | US$293.356 | - |
| 4580 |  Valkyrio VALK | US$0,02037 | -19,13% | -36,06% | - | US$93.391,04 | - |
| 4581 |  Liquidity Dividends Protocol LID | US$0,002447 | -2,18% | 2,85% | - | US$68.628,82 | - |
| 4582 |  Dcoin Token DT | US$0,007021 | 0,53% | -7,20% | - | US$68.259,64 | - |
| 4583 |  Altrucoin ALTRUCOIN | US$0,000000003623 | -4,83% | -7,63% | - | US$96.164,57 | - |
| 4584 |  ZeroHybrid Network ZHT | US$0,01281 | -15,06% | -31,02% | - | US$70.216,51 | - |
| 4585 |  BFK Warzone BFK | US$0,004974 | -18,52% | 26,32% | - | US$246.603 | - |
| 4586 |  Jet Protocol JET | US$0,3990 | 0,80% | -5,69% | - | US$68.543,83 | - |
| 4587 |  Madagascar $TIME | US$0,000000002102 | 4,72% | 20,95% | - | US$80.424,57 | - |
| 4588 |  TruBadger TRUBGR | US$0,00000003372 | -17,48% | -5,83% | - | US$90.267,56 | - |
| 4589 |  BSC33DAO BSC33 | US$8,84 | -6,45% | -31,20% | - | US$142.811 | - |
| 4590 |  xNFT Protocol XNFT | US$0,04215 | -2,65% | -17,25% | - | US$68.398,74 | - |
| 4591 |  TAPME Token TAP | US$0,03021 | 1,63% | -4,14% | - | US$103.809 | - |
| 4592 |  Hellsing Inu HELLSING | US$0,000000000003 | -14,02% | 46,45% | - | US$68.090,19 | - |
| 4593 |  Secured MoonRat Token SMRAT | US$0,000000004465 | -0,45% | 9,73% | - | US$74.134,37 | - |
| 4594 |  Basis Share BAS | US$3,10 | -4,48% | -17,91% | - | US$67.718,40 | - |
| 4595 |  MiniFlokiADA MFLOKIADA | US$0,000001299 | -11,76% | -33,04% | - | US$89.736,92 | - |
| 4596 |  Wallet Swap WSWAP | US$0,0000003649 | -4,70% | 8,03% | - | US$120.595 | - |
| 4597 |  Don't KYC DKYC | US$0,001754 | -8,30% | -5,88% | - | US$478.780 | - |
| 4598 |  LevelUp Gaming LVLUP | US$0,009717 | -21,21% | -21,90% | - | US$141.037 | - |
| 4599 |  Kaiba Inu KAIBA | US$0,01582 | -28,04% | -56,88% | - | US$67.725,59 | - |
| 4600 |  Edgwin Finance EDG | US$4,04 | 18,76% | -11,91% | - | US$81.935,03 | - |
Tabel di atas menampilkan halaman 92 dari total 159 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.