Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AstroElon ELONONE | US$0,00000001739 | -7,33% | -15,13% | - | US$61.921,71 | - |
| 4652 |  Force For Fast FFF | US$0,002295 | -3,52% | 4,86% | - | US$61.187,98 | - |
| 4653 |  Agricoin AGX | US$0,05948 | 0,70% | -33,80% | - | US$61.484,70 | - |
| 4654 |  Karma DAO KARMA | US$0,02572 | -3,67% | -13,54% | - | US$61.474,62 | - |
| 4655 |  LEOPARD LEOPARD | US$0,000000000012 | 0,44% | -32,60% | - | US$107.740 | - |
| 4656 |  Golden Doge GDOGE | US$0,000000000041 | -4,55% | 21,26% | - | US$105.706 | - |
| 4657 |  Akoin AKN | US$0,1602 | -5,63% | -2,34% | - | US$60.476,63 | - |
| 4658 |  Yearn Cash YFIC | US$42,17 | -4,25% | -18,37% | - | US$58.921,71 | - |
| 4659 |  Dog Collar COLLAR | US$0,00000003055 | -14,12% | -30,24% | - | US$60.604,42 | - |
| 4660 |  MINDOL MIN | US$0,1066 | 4,80% | -10,80% | - | US$64.545,60 | - |
| 4661 |  TriipMiles TIIM | US$0,05668 | -2,60% | -21,20% | - | US$206.634 | - |
| 4662 |  DiamondShiba DS$ | US$0,000003026 | -1,54% | 0,00% | - | US$1.367.801 | - |
| 4663 |  Bzzone BZZONE | US$11,96 | 1,15% | -17,61% | - | US$83.495,25 | - |
| 4664 |  Goldex Token GLDX | US$0,4401 | 10,67% | 88,73% | - | US$59.062,56 | - |
| 4665 |  DataHighway DHX | US$6,16 | -6,61% | 0,86% | - | US$60.177,18 | - |
| 4666 |  BrandPad Finance BRAND | US$0,1841 | -3,76% | 15,97% | - | US$165.389 | - |
| 4667 |  Solyard Finance YARD | US$0,01182 | -8,59% | -35,08% | - | US$59.077,90 | - |
| 4668 |  Cross Chain Farming CCF | US$0,000002061 | -3,23% | 17,73% | - | US$397.231 | - |
| 4669 |  No one NOONE | US$0,0000005484 | -21,28% | -56,38% | - | US$58.753,41 | - |
| 4670 |  3X Long OKB Token OKBBULL | US$30,93 | -8,84% | 36,86% | - | US$58.572,69 | - |
| 4671 |  Based Gold BGLD | US$0,01601 | -3,79% | 16,25% | - | US$58.940,92 | - |
| 4672 |  Crystal Kingdoms CKG | US$9,74 | -12,20% | -22,49% | - | US$265.305 | - |
| 4673 |  we love gm GM | US$0,0004435 | -11,00% | -4,64% | - | US$58.544,23 | - |
| 4674 |  DogeBull DOGEBULL | US$0,00001835 | 7,79% | 53,31% | - | US$59.148,39 | - |
| 4675 |  Cypherium CPH | US$0,1003 | 16,67% | 48,48% | - | US$58.505,57 | - |
| 4676 |  MuskSwap MUSK | US$0,000001175 | -0,88% | -24,50% | - | US$117.872 | - |
| 4677 |  Etherrock#72 PEBBLE | US$0,0002365 | 61,07% | -24,50% | - | US$58.041,24 | - |
| 4678 |  SwapAll SAP | US$0,1320 | 9,79% | 40,65% | - | US$58.550,98 | - |
| 4679 |  Spywolf $SPY | US$0,00002838 | -9,66% | -31,21% | - | US$111.279 | - |
| 4680 |  Uniris UCO | US$0,2275 | -0,95% | 5,00% | - | US$57.945,38 | - |
| 4681 |  Fortune FORTUNE | US$0,002523 | 3,93% | -8,07% | - | US$57.746,52 | - |
| 4682 |  InvictusCapital.com Token ICAP | US$9,54 | -0,30% | 5,73% | - | US$57.583,87 | - |
| 4683 |  Mirrored SPDR S&P 500 MSPY | US$464,92 | 1,07% | 0,00% | - | US$57.501,31 | - |
| 4684 |  Buff Doge Coin DOGECOIN | US$0,00000002104 | -8,33% | -20,18% | - | US$135.474 | - |
| 4685 |  CyOp Protocol CYOP | US$0,00000001614 | -23,84% | -34,53% | - | US$57.401,40 | - |
| 4686 |  Mars Mars | US$0,007769 | -0,41% | 0,58% | - | US$57.169,42 | - |
| 4687 |  CCO Metaverse CCOM | US$0,03074 | -8,87% | 0,00% | - | US$538.788 | - |
| 4688 |  Autobusd ABS | US$1,99 | -0,57% | 0,00% | - | US$61.706,84 | - |
| 4689 |  Witch Token WITCH | US$1,11 | -1,46% | -3,47% | - | US$57.093,91 | - |
| 4690 |  Robo Inu Finance RBIF | US$0,000000000112 | 3,17% | -35,99% | - | US$57.034,26 | - |
| 4691 |  dFund DFND | US$0,002783 | -15,18% | 18,59% | - | US$56.622,06 | - |
| 4692 |  JACYWAYA JACY | US$0,000000000030 | 94,64% | 70,52% | - | US$56.590,02 | - |
| 4693 |  Mirrored Google mGOOGL | US$2.894,30 | -0,69% | -1,06% | - | US$56.457,67 | - |
| 4694 |  Shiba Girlfriend SHIBGF | US$0,000000007815 | 3,26% | 28,53% | - | US$56.186,89 | - |
| 4695 |  MoonWay MOONWAY | US$0,000000003425 | -32,29% | 0,00% | - | US$262.017 | - |
| 4696 |  The People's Coin PEEPS | US$0,00000003221 | -5,42% | 4,85% | - | US$55.932,86 | - |
| 4697 |  Orbit Token ORBIT | US$0,0001906 | 4,68% | -40,14% | - | US$119.492 | - |
| 4698 |  12Ships TSHP | US$0,0005402 | -2,17% | -14,33% | - | US$55.514,80 | - |
| 4699 |  Thaicoin TAC | US$0,00001245 | -5,29% | -34,30% | - | US$176.964 | - |
| 4700 |  Scaleswap SCA | US$0,3945 | -1,14% | -9,92% | - | US$186.020 | - |
Tabel di atas menampilkan halaman 94 dari total 159 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.