Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Bali BB | US$0,000000007671 | -19,90% | 5,04% | - | US$118.500 | - |
| 4752 |  META GROW META | US$0,0008938 | -21,51% | -52,90% | - | US$186.899 | - |
| 4753 |  Crystal Pro CRPRO | US$0,2219 | -38,36% | -78,99% | - | US$50.541,24 | - |
| 4754 |  Strite STRI | US$0,06953 | -8,87% | -31,83% | - | US$51.021,91 | - |
| 4755 |  American Shiba USHIBA | US$0,000000000084 | 1,92% | -10,01% | - | US$50.283,03 | - |
| 4756 |  Pomeranian POM | US$0,0000004395 | -9,95% | 20,01% | - | US$187.769 | - |
| 4757 |  PinkSale PINKSALE | US$118,04 | -5,91% | 5,38% | - | US$91.895,94 | - |
| 4758 |  Baby Moon Floki FLOKI | US$0,000000000076 | 6,49% | -17,87% | - | US$140.676 | - |
| 4759 |  Trustworks TRUST | US$1,89 | 1,10% | 11,49% | - | US$94.934,53 | - |
| 4760 |  CumInu CUMINU | US$0,0006998 | -18,77% | -6,94% | - | US$49.683,08 | - |
| 4761 |  TON Token TON | US$0,03152 | -0,65% | 5,86% | - | US$49.523,08 | - |
| 4762 |  SafeZone SAFEZONE | US$0,0003512 | -2,36% | -4,60% | - | US$49.351,40 | - |
| 4763 |  Olympia OLP | US$0,00001458 | -32,40% | -26,38% | - | US$88.729,82 | - |
| 4764 |  Flokimooni FLOKIM | US$0,000001142 | -19,06% | -34,08% | - | US$175.140 | - |
| 4765 |  CorgiCoin CORGI | US$0,0001827 | -10,81% | -9,28% | - | US$93.122,54 | - |
| 4766 |  Xircus XIRCUS | US$0,1972 | -4,60% | 0,00% | - | US$224.064 | - |
| 4767 |  Flux Protocol FLUX | US$0,1975 | -3,91% | -10,44% | - | US$49.057,41 | - |
| 4768 |  CRIR MSH MSH | US$0,1100 | 3,68% | 7,86% | - | US$70.069,64 | - |
| 4769 |  Satopay Network STOP | US$0,001609 | 0,07% | -17,13% | - | US$48.313,16 | - |
| 4770 |  GemBites GBTS | US$0,009084 | 1,20% | 26,55% | - | US$83.896,70 | - |
| 4771 |  Coinbase tokenized stock FTX COIN | US$266,77 | -6,87% | -11,18% | - | US$48.969,24 | - |
| 4772 |  Grand Exchange GP | US$0,00001630 | -56,34% | 0,00% | - | US$359.609 | - |
| 4773 |  Pika PIKA | US$0,0000002118 | 2,13% | -3,77% | - | US$49.016,98 | - |
| 4774 |  ProSwap PROS | US$1,04 | -13,90% | 44,71% | - | US$49.305,19 | - |
| 4775 |  ETHER TERRESTRIAL ET | US$0,000002001 | -7,95% | -33,48% | - | US$48.808,65 | - |
| 4776 |  MetaSafeMoon METASFM | US$0,000000001322 | -26,98% | -68,82% | - | US$133.942 | - |
| 4777 |  Unus Dao UDO | US$56,68 | -6,78% | -30,20% | - | US$173.417 | - |
| 4778 |  3X Long Ethereum Classic Token ETCBULL | US$2,63 | -12,47% | -8,95% | - | US$48.452,25 | - |
| 4779 |  Candela Coin CLA | US$0,008706 | -46,55% | -54,91% | - | US$51.318,74 | - |
| 4780 |  SokuSwap SOKU | US$0,01217 | -6,91% | -17,41% | - | US$356.258 | - |
| 4781 |  Pussy Financial PUSSY | US$0,00004185 | -12,23% | -10,97% | - | US$66.148,54 | - |
| 4782 |  Serum Ecosystem Token SECO | US$24,56 | -7,79% | 7,66% | - | US$48.738,08 | - |
| 4783 |  Oobit OBT | US$0,3794 | 4,13% | 67,65% | - | US$140.984 | - |
| 4784 |  MOTIV Protocol MOV | US$0,01254 | -3,78% | -28,56% | - | US$48.056,81 | - |
| 4785 |  IC DEFI ICD | US$0,02752 | -28,04% | -68,09% | - | US$48.002,16 | - |
| 4786 |  METArcade META | US$0,0006239 | -21,35% | 0,00% | - | US$47.969,44 | - |
| 4787 |  Nominex Token NMX | US$1,31 | -0,88% | -8,70% | - | US$90.544,85 | - |
| 4788 |  Multi-Chain Capital MCC | US$0,0000004411 | -35,23% | -99,19% | - | US$47.777,68 | - |
| 4789 |  Finance.Vote FVT | US$0,01713 | -8,97% | -6,39% | - | US$47.741,05 | - |
| 4790 |  HbarPad HBARP | US$0,02164 | -0,39% | 0,00% | - | US$159.152 | - |
| 4791 |  Red Floki REDFLOKI | US$0,000000001619 | -20,43% | 7,20% | - | US$57.245,00 | - |
| 4792 |  Equilibria XEQ | US$0,4572 | -3,94% | 4,24% | - | US$47.175,69 | - |
| 4793 |  EthereumMax EMAX | US$0,00000003101 | -3,34% | 24,40% | - | US$47.774,27 | - |
| 4794 |  Combo COMB | US$0,003146 | -8,16% | -5,04% | - | US$47.879,08 | - |
| 4795 |  ROONEX RNX | US$0,0003967 | -3,05% | -4,71% | - | US$47.199,82 | - |
| 4796 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$453,59 | -0,69% | -0,81% | - | US$47.225,18 | - |
| 4797 |  Litherium LITH | US$0,1866 | -3,04% | -27,87% | - | US$79.651,66 | - |
| 4798 |  ElonFlokiInu EFloki | US$0,00000001767 | 5,52% | 0,00% | - | US$525.600 | - |
| 4799 |  PooCoin POOCOIN | US$2,12 | -7,36% | -3,60% | - | US$116.136 | - |
| 4800 |  EverestCoin EVCOIN | US$0,00001091 | -11,92% | -34,48% | - | US$189.770 | - |
Tabel di atas menampilkan halaman 96 dari total 159 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.