Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  0x_nodes BIOS | US$6,46 | 35,72% | 84,52% | - | US$37.317,60 | - |
| 4952 |  Jubi Token JT | US$0,08417 | 0,26% | 6,27% | - | US$37.188,33 | - |
| 4953 |  YFOX FINANCE YFOX | US$16,69 | 0,14% | -27,24% | - | US$37.075,42 | - |
| 4954 |  LimitSwap LIMIT | US$45,25 | -8,95% | -9,39% | - | US$37.084,31 | - |
| 4955 |  Greyhound GREYHOUND | US$0,000008886 | -24,83% | 5,48% | - | US$37.138,28 | - |
| 4956 |  ACCESSLAUNCHER ACX | US$0,06186 | -3,44% | -7,16% | - | US$40.392,53 | - |
| 4957 |  Aidi Finance (BSC) AIDI | US$0,000000000118 | -9,82% | -13,65% | - | US$103.564 | - |
| 4958 |  Maximus MAXI | US$2,10 | 2,32% | 22,79% | - | US$37.508,69 | - |
| 4959 |  APY Vision VISION | US$3,71 | -9,52% | -8,06% | - | US$37.083,59 | - |
| 4960 |  CoinMooner MOONER | US$0,01745 | -10,48% | 2,58% | - | US$64.035,53 | - |
| 4961 |  DogemonGo DOGO | US$0,00006692 | -6,05% | -6,10% | - | US$98.414,75 | - |
| 4962 |  Sway Social Protocol SWAY | US$0,07350 | -9,71% | -3,04% | - | US$37.999,74 | - |
| 4963 |  Ninja Protocol NINJA | US$1,57 | 17,94% | 4,21% | - | US$36.878,67 | - |
| 4964 |  EVRYNET EVRY | US$0,2808 | -1,65% | -11,70% | - | US$65.590,76 | - |
| 4965 |  MobiFi MoFi | US$0,04573 | -7,58% | -22,83% | - | US$36.638,58 | - |
| 4966 |  Quantum Assets QA | US$0,04981 | -4,99% | 7,82% | - | US$113.509 | - |
| 4967 |  YFIX Finance YFIX | US$2,28 | -17,87% | 23,93% | - | US$36.303,37 | - |
| 4968 |  Planet Finance AQUA | US$317,61 | -5,11% | -31,20% | - | US$70.570,67 | - |
| 4969 |  DePocket DEPO | US$0,7964 | -19,74% | 0,00% | - | US$132.880 | - |
| 4970 |  Life Token V2 LTNV2 | US$0,0000004588 | 16,57% | -35,70% | - | US$147.951 | - |
| 4971 |  Vaulty VLTY | US$0,1418 | -3,05% | -12,11% | - | US$36.128,73 | - |
| 4972 |  Jejudoge JEJUDOGE | US$0,000000000938 | 0,14% | -7,85% | - | US$37.286,41 | - |
| 4973 |  Astronaut (Polygon) pNAUT | US$0,2223 | -0,41% | 63,20% | - | US$38.119,69 | - |
| 4974 |  MOONGAME MGT | US$0,005904 | -5,09% | -16,61% | - | US$67.796,93 | - |
| 4975 |  Deku Inu DEKU | US$0,00000001102 | -10,34% | -18,24% | - | US$35.961,87 | - |
| 4976 |  Strip Finance STRIP | US$0,5154 | -1,07% | -15,87% | - | US$83.199,53 | - |
| 4977 |  Quidax Token QDX | US$0,03429 | -4,65% | -3,09% | - | US$95.359,47 | - |
| 4978 |  InfinityDOT IDOT | US$0,000000001822 | 8,02% | -56,68% | - | US$70.096,42 | - |
| 4979 |  eShark Token ESHK | US$0,004101 | 6,00% | -22,76% | - | US$34.854,18 | - |
| 4980 |  ODE ODE | US$138,83 | -6,17% | 0,00% | - | US$36.214,15 | - |
| 4981 |  ACryptoSI ACSI | US$4,39 | -2,02% | 11,60% | - | US$35.899,94 | - |
| 4982 |  WAIV Care WAIV | US$0,0004533 | 7,31% | -7,16% | - | US$35.357,58 | - |
| 4983 |  Santa Floki HOHOHO | US$0,0000001424 | -15,21% | -16,70% | - | US$310.867 | - |
| 4984 |  MatrixETF MDF | US$0,05065 | -2,37% | -15,82% | - | US$35.368,97 | - |
| 4985 |  X-Block IX | US$0,00006251 | -7,64% | 12,32% | - | US$35.218,22 | - |
| 4986 |  Suteku SUTEKU | US$0,3268 | -9,12% | -40,12% | - | US$270.458 | - |
| 4987 |  8Bit Doge BITD | US$0,001718 | 9,98% | -28,98% | - | US$73.566,05 | - |
| 4988 |  Flokinomics FLOKIN | US$0,0005729 | -4,99% | -24,53% | - | US$97.170,12 | - |
| 4989 |  Carbon CARB | US$1,82 | -7,73% | -14,57% | - | US$34.761,98 | - |
| 4990 |  Betherchip BEC | US$0,01697 | 1,81% | -0,34% | - | US$34.864,84 | - |
| 4991 |  Retire Token RETIRE | US$4,31 | 5,25% | -10,75% | - | US$51.205,63 | - |
| 4992 |  Fantom Oasis FTMO | US$0,06577 | 6,18% | -18,71% | - | US$34.609,52 | - |
| 4993 |  DekBox DEK | US$0,006795 | -4,90% | -9,93% | - | US$34.692,33 | - |
| 4994 |  DIAMOND DIAMOND | US$684,18 | 36,69% | 0,00% | - | US$34.458,17 | - |
| 4995 |  BSC MemePad BSCM | US$0,02033 | -4,10% | -15,14% | - | US$141.303 | - |
| 4996 |  TTOKEN TTOKEN | US$0,000005131 | 35,09% | 0,00% | - | US$80.797,10 | - |
| 4997 |  Flare Token 1FLR | US$0,001358 | -5,23% | 24,63% | - | US$62.413,81 | - |
| 4998 |  Capitol CPTL | US$0,000000001029 | 12,13% | -58,03% | - | US$53.887,47 | - |
| 4999 |  Converter.Finance CON | US$0,05893 | 16,85% | 14,29% | - | US$34.240,89 | - |
| 5000 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000006620 | -10,18% | -12,17% | - | US$27.425,65 | - |
Tabel di atas menampilkan halaman 100 dari total 159 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.