Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  GRAP GRAP | US$0,1280 | -4,24% | -8,05% | - | US$27.110,77 | - |
| 5152 |  Corgidoge CORGI | US$0,0000004021 | -7,81% | -14,65% | - | US$31.560,52 | - |
| 5153 |  Cheems CHEEMS | US$0,0009088 | 3,73% | -18,75% | - | US$28.176,34 | - |
| 5154 |  The Everlasting Parachain ELP | US$0,4002 | -5,16% | 0,80% | - | US$39.794,23 | - |
| 5155 |  Simply SIMPLY | US$0,02378 | -7,03% | 51,01% | - | US$254.739 | - |
| 5156 |  Chickenkebab Finance CHIK | US$0,004148 | -6,87% | -7,36% | - | US$27.023,26 | - |
| 5157 |  Transient TSCT | US$0,09980 | 16,05% | 33,37% | - | US$92.263,22 | - |
| 5158 |  Kardia Info INFO | US$0,7094 | -23,37% | 0,00% | - | US$26.770,77 | - |
| 5159 |  Caketools CKT | US$0,08888 | -12,41% | -27,11% | - | US$109.600 | - |
| 5160 |  InfinityCake INCAKE | US$0,0000002111 | 39,52% | 94,61% | - | US$27.458,49 | - |
| 5161 |  Bitcoin Asset BTA | US$1,19 | -5,25% | 1,80% | - | US$56.143,11 | - |
| 5162 |  OptionPanda OPA | US$0,003170 | -9,44% | -23,06% | - | US$26.645,86 | - |
| 5163 |  Cricket Foundation CRIC | US$0,01239 | -5,09% | -6,64% | - | US$26.756,10 | - |
| 5164 |  xMARK XMARK | US$0,2421 | -6,76% | -20,46% | - | US$26.672,18 | - |
| 5165 |  Keysians Network KEN | US$0,5929 | -1,33% | 1,53% | - | US$26.561,88 | - |
| 5166 |  TosDis DIS | US$24,06 | -8,36% | -29,60% | - | US$29.702,88 | - |
| 5167 |  Genie Protocol GNP | US$1,30 | -4,03% | -11,53% | - | US$83.673,38 | - |
| 5168 |  Square tokenized stock FTX SQ | US$180,75 | -5,19% | -14,89% | - | US$29.399,89 | - |
| 5169 |  ShibaBNB.org SHIBABNB | US$0,000000000306 | -10,50% | -59,34% | - | US$44.186,35 | - |
| 5170 |  Ape Fun Token AFT | US$0,000000000881 | -17,46% | -23,43% | - | US$31.708,54 | - |
| 5171 |  DeFi Kingdoms JEWEL | US$8,38 | -4,41% | 4,38% | - | US$26.153,21 | - |
| 5172 |  Universal Floki Coin UFLOKI | US$0,00000003017 | -2,37% | -30,66% | - | US$92.553,59 | - |
| 5173 |  Polkatrain POLT | US$0,05003 | -3,53% | 8,48% | - | US$28.011,38 | - |
| 5174 |  QUAI DAO QUAI | US$0,03871 | -2,27% | -14,40% | - | US$36.646,89 | - |
| 5175 |  YouLive Coin UC | US$0,00002740 | -19,25% | -59,34% | - | US$26.026,30 | - |
| 5176 |  Enedex ENE | US$0,03430 | -9,72% | 0,00% | - | US$178.495 | - |
| 5177 |  SpaceGrime GRIMEX | US$0,000000000025 | 6,64% | -1,30% | - | US$71.276,46 | - |
| 5178 |  Rowan Token RWN | US$0,004150 | 5,43% | -40,62% | - | US$25.839,11 | - |
| 5179 |  Metafish FISH | US$0,02007 | -11,63% | -46,00% | - | US$85.141,94 | - |
| 5180 |  bUKHI BUKH | US$0,01578 | -24,34% | -28,97% | - | US$25.731,34 | - |
| 5181 |  XTime XTM | US$0,000002015 | -29,01% | -64,30% | - | US$96.057,40 | - |
| 5182 |  Meta Shiba MSHIBA | US$0,000000001388 | -15,74% | -14,41% | - | US$25.664,34 | - |
| 5183 |  Carbon Coin CXRBN | US$0,2866 | 1,44% | -27,83% | - | US$25.616,64 | - |
| 5184 |  CatBoy CTB | US$0,000008867 | 17,41% | -19,10% | - | US$57.715,63 | - |
| 5185 |  FindShibby FSHIBBY | US$0,0005453 | -36,10% | 78,45% | - | US$49.207,00 | - |
| 5186 |  NNB Token NNB | US$0,0004719 | -1,01% | 7,79% | - | US$25.471,30 | - |
| 5187 |  Stadium STD | US$0,01581 | -29,14% | -5,96% | - | US$68.122,86 | - |
| 5188 |  Plugin PLI | US$0,3759 | -12,53% | -13,35% | - | US$25.393,42 | - |
| 5189 |  Cryptochrome CHM | US$0,02729 | 6,30% | 328,19% | - | US$27.225,52 | - |
| 5190 |  Duo DUO | US$4,36 | 2,93% | -83,76% | - | US$23.930,48 | - |
| 5191 |  WingShop WING | US$0,005491 | -12,45% | 41,82% | - | US$24.687,43 | - |
| 5192 |  Dopple Finance DOP | US$0,04232 | 6,10% | 5,51% | - | US$25.543,33 | - |
| 5193 |  Ludos Protocol LUD | US$0,0005639 | -22,77% | 177,40% | - | US$25.241,27 | - |
| 5194 |  Evolution EVO | US$0,001429 | -20,51% | 0,00% | - | US$129.471 | - |
| 5195 |  GemPay GPAY | US$0,3747 | 0,53% | -7,65% | - | US$52.740,61 | - |
| 5196 |  Metanoom MTN | US$0,0000001395 | 9,23% | 0,00% | - | US$88.660,98 | - |
| 5197 |  Bafe io BAFE | US$0,000000003611 | -7,37% | -4,03% | - | US$25.494,52 | - |
| 5198 |  Arcane Universe ARCANE | US$0,003313 | -25,48% | 0,00% | - | US$24.888,77 | - |
| 5199 |  Baby Bitcoin BBTC | US$0,000000007488 | 7,22% | -12,91% | - | US$54.331,96 | - |
| 5200 |  Little Tsuki Inu LILTK | US$0,0000007721 | -49,89% | -12,61% | - | US$24.693,65 | - |
Tabel di atas menampilkan halaman 104 dari total 159 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.