Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Freecash FCH | US$0,02259 | -3,44% | -7,71% | - | US$18.358,97 | - |
| 5352 |  Behodler EYE | US$0,3929 | -1,22% | 0,32% | - | US$19.948,28 | - |
| 5353 |  Betswamp BETS | US$0,01423 | -9,84% | -4,65% | - | US$32.446,73 | - |
| 5354 |  Viking Swap VIKING | US$0,007762 | 6,56% | 13,27% | - | US$20.134,16 | - |
| 5355 |  Wraith Protocol WRAITH | US$0,0000001630 | -13,17% | -3,01% | - | US$33.923,86 | - |
| 5356 |  Ramifi Protocol RAM | US$0,06966 | -9,94% | -3,25% | - | US$18.452,16 | - |
| 5357 |  Mensa MSA | US$0,2219 | -11,87% | -22,78% | - | US$18.182,90 | - |
| 5358 |  Waifer WAIFER | US$0,00000001542 | 1,40% | -38,41% | - | US$24.574,85 | - |
| 5359 |  Ethereum Wrapped Filecoin EFIL | US$51,49 | -5,06% | 3,42% | - | US$18.147,67 | - |
| 5360 |  Energy8 E8 | US$0,00000002292 | 31,69% | 96,79% | - | US$22.856,58 | - |
| 5361 |  TOMI TOMI | US$0,01111 | -13,00% | -30,48% | - | US$18.060,02 | - |
| 5362 |  Ecochaintoken ECT | US$0,00000001705 | -0,27% | -12,05% | - | US$23.963,90 | - |
| 5363 |  Electric Vehicle Direct Currency EVDC | US$0,00008091 | 2,42% | -14,69% | - | US$55.665,69 | - |
| 5364 |  Marscoin MARS | US$0,2235 | 5,74% | 33,98% | - | US$17.796,44 | - |
| 5365 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -5,56% | -34,45% | - | US$35.827,57 | - |
| 5366 |  Yaan Launchpad YAAN | US$0,02476 | 22,45% | -7,85% | - | US$33.648,56 | - |
| 5367 |  DICE INU DICE | US$0,0000008817 | -43,05% | 0,00% | - | US$45.523,34 | - |
| 5368 |  BELIEVER BLVR | US$0,07636 | 31,12% | 0,00% | - | US$56.016,08 | - |
| 5369 |  Dynamic Set Dollar DSD | US$0,009226 | -1,46% | -5,24% | - | US$17.615,41 | - |
| 5370 |  Nucleus NUCLEUS | US$0,000006226 | -6,45% | -15,64% | - | US$17.723,24 | - |
| 5371 |  3x Short Litecoin Token LTCBEAR | US$0,0004005 | 23,04% | 3,43% | - | US$17.662,40 | - |
| 5372 |  Rebasing Liquidity DELTA-RLP | US$182,88 | -14,47% | -9,07% | - | US$17.656,63 | - |
| 5373 |  The Spartans TSP | US$1,57 | -7,96% | -66,38% | - | US$48.757,31 | - |
| 5374 |  Raja Inu RAJAINU | US$0,000000000002 | -4,46% | -52,99% | - | US$17.635,48 | - |
| 5375 |  Hat Swap City HTC | US$0,02145 | -8,78% | 0,46% | - | US$82.318,95 | - |
| 5376 |  Weentar $WNTR | US$0,002140 | 12,44% | -19,03% | - | US$18.554,54 | - |
| 5377 |  Monkey Token MBY | US$0,000000000008 | 0,87% | -22,32% | - | US$29.369,82 | - |
| 5378 |  YoHero YO | US$0,1278 | -11,34% | -34,53% | - | US$24.108,40 | - |
| 5379 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01241 | -15,43% | -15,96% | - | US$18.658,34 | - |
| 5380 |  Baby Tiger King BABYTK | US$0,000000000195 | -0,32% | -38,15% | - | US$52.057,13 | - |
| 5381 |  XMINE XMN | US$0,00006290 | -4,30% | 1,16% | - | US$28.128,27 | - |
| 5382 |  Kripto Galaxy Battle KABA | US$0,6748 | -10,96% | -25,74% | - | US$18.076,87 | - |
| 5383 |  Scientia SCIE | US$234,28 | 73,96% | 4,00% | - | US$72.382,29 | - |
| 5384 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -3,90% | 47,34% | - | US$57.436,05 | - |
| 5385 |  AscensionArcade AAT | US$0,0000007585 | -10,28% | 0,00% | - | US$61.166,85 | - |
| 5386 |  LabraCoin LABRA | US$0,000000003877 | -14,50% | -12,09% | - | US$18.510,75 | - |
| 5387 |  OBToken OBT | US$0,2255 | -7,63% | 36,42% | - | US$48.310,95 | - |
| 5388 |  Evodefi GENX | US$0,1642 | -8,27% | 7,31% | - | US$26.896,58 | - |
| 5389 |  ORE Network ORE | US$0,1203 | -7,91% | -9,56% | - | US$36.047,10 | - |
| 5390 |  Embr EMBR | US$0,08804 | -6,35% | -21,77% | - | US$54.095,77 | - |
| 5391 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003906 | 0,60% | -0,80% | - | US$16.759,10 | - |
| 5392 |  4ART Coin 4ART | US$0,05371 | 6,49% | -1,02% | - | US$16.890,60 | - |
| 5393 |  Community Doge Coin CCDOGE | US$0,000000006551 | -10,45% | -16,34% | - | US$54.029,37 | - |
| 5394 |  Aegis Launchpad AGSPAD | US$0,03968 | -6,88% | -25,44% | - | US$89.152,59 | - |
| 5395 |  ROBOT SHIB RSHIB | US$0,000000000000 | -38,25% | -48,78% | - | US$43.781,46 | - |
| 5396 |  Solana INU INU | US$0,01031 | 0,75% | -55,76% | - | US$16.761,26 | - |
| 5397 |  LaunchWall WALL | US$0,8993 | -19,67% | 0,28% | - | US$22.646,78 | - |
| 5398 |  Digital Genetic Code DGC | US$0,1466 | 48,71% | 0,00% | - | US$16.613,72 | - |
| 5399 |  Sensible.Finance SENSI | US$0,00000002134 | -3,70% | -7,10% | - | US$59.186,61 | - |
| 5400 |  GAMINGDOGE GAMINGDOGE | US$0,000000000039 | -10,99% | -10,86% | - | US$33.493,13 | - |
Tabel di atas menampilkan halaman 108 dari total 159 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.