Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ShibaPad SBP | US$0,0004946 | -11,16% | 0,00% | - | US$63.063,91 | - |
| 5452 |  FLOKI METAVERSE FLMT | US$0,000005227 | 26,71% | -55,74% | - | US$41.541,56 | - |
| 5453 |  Sakura Neko NEKO | US$0,000001486 | -10,16% | -55,73% | - | US$43.658,32 | - |
| 5454 |  NFTPunk NFTPUNK2.0 | US$0,000000000665 | -5,32% | -14,50% | - | US$18.991,24 | - |
| 5455 |  Evergreen token EGT | US$0,000000000013 | -5,86% | 64,93% | - | US$93.157,70 | - |
| 5456 |  Imperial Obelisk IMP | US$0,000000000001 | -16,30% | -22,10% | - | US$14.766,53 | - |
| 5457 |  AutoShark JAWS | US$0,08685 | -6,08% | -23,95% | - | US$24.831,40 | - |
| 5458 |  CSP DAO NEBO | US$15,42 | -9,95% | 9,17% | - | US$14.739,18 | - |
| 5459 |  Portal PORTAL | US$0,0002788 | -1,27% | -40,21% | - | US$15.155,35 | - |
| 5460 |  Reptilian Coin RPTC | US$0,004671 | -15,01% | -20,71% | - | US$14.704,29 | - |
| 5461 |  Bankless BED Index BED | US$155,25 | -7,61% | -2,20% | - | US$14.575,73 | - |
| 5462 |  CardanoEvo CEVO | US$0,00003270 | -12,20% | -1,28% | - | US$58.071,85 | - |
| 5463 |  MUFTSWAP MSWAP | US$0,01908 | -47,53% | 0,00% | - | US$60.694,30 | - |
| 5464 |  UniWhales UWL | US$1,24 | -7,84% | 1,12% | - | US$14.502,87 | - |
| 5465 |  TeraBlock TBC | US$0,01800 | 0,94% | 3,34% | - | US$42.613,97 | - |
| 5466 |  Financio FIN | US$0,08215 | -13,62% | -76,85% | - | US$38.759,27 | - |
| 5467 |  SPIN SPIN | US$0,00005067 | 5,16% | 0,00% | - | US$25.168,85 | - |
| 5468 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005113 | -10,91% | -7,99% | - | US$14.610,81 | - |
| 5469 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -15,98% | -52,41% | - | US$106.010 | - |
| 5470 |  Shiba Floki FLOKI | US$0,00000001317 | -8,05% | -14,23% | - | US$27.659,95 | - |
| 5471 |  NOA PLAY NOA | US$0,005954 | -3,90% | -11,84% | - | US$14.148,42 | - |
| 5472 |  MaticLaunch MTCL | US$0,4188 | -5,15% | -9,49% | - | US$58.800,80 | - |
| 5473 |  Wrapped Arweave WAR | US$59,36 | 11,87% | 9,91% | - | US$14.194,34 | - |
| 5474 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -18,83% | -58,11% | - | US$34.145,51 | - |
| 5475 |  SafuYield Protocol SAFUYIELD | US$0,00000001671 | -15,54% | -7,16% | - | US$14.324,36 | - |
| 5476 |  KittenFinance KIF | US$46,51 | -1,01% | -1,39% | - | US$14.014,36 | - |
| 5477 |  Baby Mind BMND | US$0,0000007346 | -4,90% | -3,01% | - | US$14.049,34 | - |
| 5478 |  Aquari AQUARI | US$0,00006459 | -12,82% | -0,99% | - | US$55.840,94 | - |
| 5479 |  Gstcoin GST | US$0,07551 | -17,35% | 3,45% | - | US$13.783,84 | - |
| 5480 |  Axioms AXI | US$0,02805 | -6,39% | 1,84% | - | US$13.904,31 | - |
| 5481 |  wanUSDC WANUSDC | US$0,9989 | -0,77% | -2,11% | - | US$13.670,07 | - |
| 5482 |  Decentralized Universal Basic Income DUBI | US$8,53 | 0,15% | 1,48% | - | US$26.715,60 | - |
| 5483 |  Vidiachange VIDA | US$21,08 | -4,72% | -23,91% | - | US$14.078,69 | - |
| 5484 |  ApeRocket SPACE | US$2,97 | -6,07% | -8,86% | - | US$36.589,21 | - |
| 5485 |  Decentralized Nations DENA | US$3,87 | 10,78% | 12,07% | - | US$13.817,30 | - |
| 5486 |  Moonarch.app MOONARCH | US$0,02195 | -7,11% | -4,11% | - | US$34.203,43 | - |
| 5487 |  WifeChangingMoney WCM | US$0,0001257 | -23,18% | 0,00% | - | US$766.854 | - |
| 5488 |  WifeDoge WIFEDOGE | US$0,000000000013 | -0,14% | -3,15% | - | US$31.453,71 | - |
| 5489 |  MyBricks $BRICKS | US$0,01347 | -3,48% | -8,28% | - | US$80.045,57 | - |
| 5490 |  CityStates: Medieval CSM | US$0,02038 | -0,84% | -0,65% | - | US$19.402,20 | - |
| 5491 |  Crusaders of Crypto CRUSADER | US$0,000000002444 | -6,73% | -7,71% | - | US$31.541,91 | - |
| 5492 |  LYS Capital LYS | US$0,1522 | -5,22% | -23,83% | - | US$13.714,80 | - |
| 5493 |  Futura Finance FFT | US$0,000002751 | -8,39% | -33,41% | - | US$39.550,62 | - |
| 5494 |  ShineChain SHE | US$0,00005200 | -2,20% | -56,94% | - | US$13.680,80 | - |
| 5495 |  Kurobi KURO | US$0,06564 | -4,87% | 5,01% | - | US$13.663,31 | - |
| 5496 |  xWIN Finance XWIN | US$2,79 | -5,13% | -3,81% | - | US$23.639,92 | - |
| 5497 |  Baby Samo Coin BABY | US$0,0001617 | -12,12% | 7,00% | - | US$13.472,41 | - |
| 5498 |  Ibiza Token IBZ | US$0,01364 | -4,11% | 8,86% | - | US$22.173,35 | - |
| 5499 |  ThingsOperatingSystem TOS | US$0,0001501 | -11,40% | -58,79% | - | US$13.543,78 | - |
| 5500 |  Dopple Finance DOPX | US$0,009827 | -7,13% | 7,41% | - | US$49.163,91 | - |
Tabel di atas menampilkan halaman 110 dari total 159 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.