Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Baby Yooshi BABY YOOSHI | US$0,000000001106 | -44,37% | -64,80% | - | US$87.911,61 | - |
| 5252 |  Perpetuum PRP | US$0,04147 | -1,59% | -22,45% | - | US$57.760,44 | - |
| 5253 |  PopDoge POPDOGE | US$0,000009442 | -36,51% | 0,00% | - | US$129.244 | - |
| 5254 |  FlokiPad FLOKIPAD | US$0,0001341 | 2,41% | 2,20% | - | US$92.372,99 | - |
| 5255 |  Storm Token STORM | US$0,1048 | 3,04% | -16,76% | - | US$22.385,43 | - |
| 5256 |  HUNNY FINANCE HUNNY | US$0,03411 | -4,14% | -21,20% | - | US$88.262,94 | - |
| 5257 |  Tezilla TEZILLA | US$0,000000000013 | 3,75% | -19,85% | - | US$56.848,85 | - |
| 5258 |  GenomesDao GENE | US$0,009759 | -1,88% | -15,90% | - | US$22.310,00 | - |
| 5259 |  SwapTracker SWPT | US$0,00003840 | -10,64% | -11,19% | - | US$80.084,58 | - |
| 5260 |  MANAGER PRO MPRO | US$0,07130 | -10,57% | -31,42% | - | US$93.309,72 | - |
| 5261 |  ShibaCorgi SHICO | US$0,000000000000 | -4,98% | -22,48% | - | US$64.920,58 | - |
| 5262 |  T.OS TOSC | US$0,01019 | -9,87% | -26,90% | - | US$21.982,79 | - |
| 5263 |  Bullswap Exchange BVL | US$0,0005069 | -48,94% | -30,18% | - | US$21.587,92 | - |
| 5264 |  CluCoin CLU | US$0,00000003024 | -5,21% | -4,54% | - | US$50.486,88 | - |
| 5265 |  Hodler Heroes NFT HHNFT | US$0,005415 | -12,88% | -35,71% | - | US$56.483,40 | - |
| 5266 |  IZE IZE | US$0,01377 | -6,57% | 11,54% | - | US$21.916,07 | - |
| 5267 |  SymVerse SYM | US$0,03962 | -10,66% | 24,03% | - | US$21.881,43 | - |
| 5268 |  NFTD Protocol NFTD | US$1,68 | -0,08% | -0,07% | - | US$21.858,84 | - |
| 5269 |  BitcoinX BCX | US$0,0009134 | -2,51% | 2,92% | - | US$21.564,72 | - |
| 5270 |  Cryptokek KEK | US$0,05328 | -7,08% | -5,00% | - | US$21.765,04 | - |
| 5271 |  Nano Dogecoin INDC | US$0,000000003360 | -5,94% | -18,09% | - | US$57.425,29 | - |
| 5272 |  Bitcashpay (new) BCP | US$0,03643 | -10,93% | -23,88% | - | US$54.169,07 | - |
| 5273 |  MegaShibaZilla MSZ | US$0,000000000000 | -14,32% | -44,88% | - | US$58.896,95 | - |
| 5274 |  Rumito RUTC | US$3,64 | 2,74% | 15,69% | - | US$21.564,93 | - |
| 5275 |  India Coin INDIA | US$0,0000006155 | 2,89% | 5,56% | - | US$52.072,11 | - |
| 5276 |  Plutos Network PLUT | US$0,1532 | -15,00% | -26,08% | - | US$83.780,52 | - |
| 5277 |  BeGlobal Finance GLB | US$0,1161 | -9,09% | -32,53% | - | US$51.296,43 | - |
| 5278 |  MetaShiba MSHIBA | US$0,000000007554 | -3,06% | 0,00% | - | US$384.943 | - |
| 5279 |  ZillaMatrix ZMAX | US$0,000000000000 | -15,06% | -8,24% | - | US$62.424,15 | - |
| 5280 |  Surge Inu SURGE | US$0,00000007036 | -10,11% | -19,24% | - | US$49.908,71 | - |
| 5281 |  Saja SAJA | US$0,000000000015 | -0,77% | -26,49% | - | US$21.213,08 | - |
| 5282 |  Identity IDTT | US$0,02184 | -10,19% | -26,18% | - | US$279.081 | - |
| 5283 |  ROPE Token ROPE | US$0,1783 | -15,76% | 8,60% | - | US$21.064,96 | - |
| 5284 |  ENTERMETAWORLD ENTERMETA | US$0,000000000274 | -27,94% | 0,00% | - | US$1.109.149 | - |
| 5285 |  Lydia Finance LYD | US$0,05018 | 1,22% | -8,80% | - | US$21.555,06 | - |
| 5286 |  eBlockStock EBSO | US$0,03883 | 0,40% | -8,65% | - | US$20.827,23 | - |
| 5287 |  Animal Token STRAY | US$0,0002609 | -41,25% | -46,45% | - | US$35.150,03 | - |
| 5288 |  OXO.Farm OXO | US$0,01931 | -8,26% | -8,64% | - | US$21.168,13 | - |
| 5289 |  Mofi Finance MOFI | US$0,01416 | -11,98% | -28,07% | - | US$20.748,25 | - |
| 5290 |  Unique One RARE | US$0,1769 | -7,00% | 0,52% | - | US$20.765,49 | - |
| 5291 |  Solex Finance SLX | US$0,1667 | -14,21% | -39,10% | - | US$20.656,17 | - |
| 5292 |  BlockCDN BCDN | US$0,0009026 | -1,35% | 15,04% | - | US$20.412,76 | - |
| 5293 |  GENIE token GENIETOKEN | US$0,000000005692 | 0,00% | 0,00% | - | US$31.837,96 | - |
| 5294 |  Bolt Share BTS | US$12,27 | 3,52% | 40,46% | - | US$142.393 | - |
| 5295 |  Reward Cycle RC | US$0,0009326 | -18,60% | -24,79% | - | US$39.971,61 | - |
| 5296 |  STIMMY STIMMY | US$0,0000005795 | -5,00% | -42,31% | - | US$20.492,89 | - |
| 5297 |  Island Doges ISLAND | US$0,000001584 | 3,00% | -23,66% | - | US$20.488,26 | - |
| 5298 |  Lyra LYR | US$0,0002239 | 13,75% | 13,18% | - | US$20.417,15 | - |
| 5299 |  Punk Shiba PUNKS | US$0,000000000189 | 39,10% | 0,00% | - | US$40.761,96 | - |
| 5300 |  Bomberman BOMB | US$0,01167 | -16,68% | 0,00% | - | US$175.743 | - |
Tabel di atas menampilkan halaman 106 dari total 159 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.