Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Himalayan Cat Coin HIMA | US$0,0002970 | -14,19% | -42,85% | - | US$10.279,91 | - |
| 5652 |  Lustcoins LUST | US$0,03503 | -3,86% | -18,40% | - | US$17.034,28 | - |
| 5653 |  Big Fund Capital DAO BFC | US$0,00000006780 | -8,72% | 0,00% | - | US$10.258,30 | - |
| 5654 |  HecoFi HFI | US$0,0008558 | -2,34% | -0,25% | - | US$10.240,41 | - |
| 5655 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001138 | 10,54% | 1,68% | - | US$10.202,72 | - |
| 5656 |  Sherpa SHERPA | US$0,8020 | -0,31% | -2,07% | - | US$10.220,77 | - |
| 5657 |  NFT Tech NFTT | US$0,1256 | 15,94% | 11,78% | - | US$10.388,71 | - |
| 5658 |  SIL.FINANCE SIL | US$39,05 | -6,27% | -17,62% | - | US$17.390,10 | - |
| 5659 |  TreeDefi SEED | US$0,9362 | -13,52% | -23,66% | - | US$21.869,23 | - |
| 5660 |  DoKEN DOKEN | US$0,0000003698 | -17,29% | -45,88% | - | US$17.966,81 | - |
| 5661 |  Corsac CSCT | US$0,000000003339 | -7,96% | -43,64% | - | US$42.821,57 | - |
| 5662 |  TRIBE TRIBEX | US$0,1271 | -9,07% | -37,86% | - | US$28.532,11 | - |
| 5663 |  Elf Token ELF | US$0,0000008136 | -4,84% | -52,10% | - | US$28.599,13 | - |
| 5664 |  ZuFinance ZUF | US$0,00000002120 | -8,64% | -21,65% | - | US$183.240 | - |
| 5665 |  Centaurify CENT | US$0,02421 | -6,97% | -10,57% | - | US$10.020,81 | - |
| 5666 |  EXRT Network EXRT | US$0,003131 | -6,33% | 1,38% | - | US$9.944,98 | - |
| 5667 |  Baby Wakanda inu BABYWKD | US$0,000000001749 | -4,82% | 0,00% | - | US$54.372,24 | - |
| 5668 |  Tesla tokenized stock Bittrex TSLA | US$1.014,23 | -8,20% | -6,99% | - | US$9.919,07 | - |
| 5669 |  Slushie Capital SLUSH | US$0,0000001354 | -20,52% | 0,00% | - | US$9.945,25 | - |
| 5670 |  SuperNova Token SNT | US$0,01813 | -7,09% | 0,00% | - | US$9.931,88 | - |
| 5671 |  Nami Inu NAMI | US$0,000000000020 | -9,67% | -14,01% | - | US$9.923,20 | - |
| 5672 |  DogeBNB.org DOGEBNB | US$0,000000001847 | -4,00% | -29,30% | - | US$15.884,17 | - |
| 5673 |  Sea Token SEA | US$0,1704 | -2,21% | -23,09% | - | US$35.964,27 | - |
| 5674 |  United Farmers Finance UFF | US$0,6299 | -8,48% | -21,27% | - | US$20.349,59 | - |
| 5675 |  SoulSwap Finance SOUL | US$0,1538 | -8,54% | -34,56% | - | US$9.692,66 | - |
| 5676 |  Shield Network SHIELDNET | US$0,00001056 | -4,97% | -9,19% | - | US$23.308,34 | - |
| 5677 |  gotEM GOTEM | US$0,01511 | 0,50% | -18,44% | - | US$19.789,18 | - |
| 5678 |  Avaluan LUAN | US$21,10 | -9,69% | 0,00% | - | US$8.524,69 | - |
| 5679 |  DeFi Omega DFIO | US$13,00 | -1,97% | 14,64% | - | US$9.760,20 | - |
| 5680 |  AMPnet Asset Platform and Exchange AAPX | US$1,02 | -2,10% | 7,95% | - | US$9.750,52 | - |
| 5681 |  Royal Protocol ROY | US$0,008165 | -3,74% | -28,98% | - | US$42.033,42 | - |
| 5682 |  SmartCoin (SMRT) SMRT | US$0,003959 | 0,19% | -35,73% | - | US$10.225,66 | - |
| 5683 |  Pixl Coin PXLC | US$0,002764 | -8,55% | -3,60% | - | US$45.740,49 | - |
| 5684 |  Gamebox GAMEBOX | US$0,000000001332 | -12,34% | 14,11% | - | US$50.181,73 | - |
| 5685 |  Gomics GOM | US$0,001725 | 1,11% | -21,74% | - | US$9.665,73 | - |
| 5686 |  PRELAX SWAP PEAX | US$0,001806 | -12,40% | -40,46% | - | US$30.752,15 | - |
| 5687 |  PathFund PATH | US$0,000000006344 | -5,04% | -1,62% | - | US$30.380,42 | - |
| 5688 |  Rice Wallet RICE | US$0,03383 | -3,23% | 0,00% | - | US$78.194,97 | - |
| 5689 |  FLOOF FLOOF | US$0,00006009 | -2,38% | -8,22% | - | US$9.565,95 | - |
| 5690 |  Pyroblock PYR | US$0,01049 | -5,69% | -10,15% | - | US$42.024,94 | - |
| 5691 |  EvoCardano EVOC | US$0,0009878 | -2,06% | 99,65% | - | US$138.581 | - |
| 5692 |  SafeOHM SOHM | US$1.450,59 | -2,84% | -47,01% | - | US$21.105,49 | - |
| 5693 |  OEC FIL FILK | US$49,72 | -7,20% | -5,55% | - | US$9.492,22 | - |
| 5694 |  BEM BEMT | US$0,05365 | -3,76% | -6,75% | - | US$9.471,83 | - |
| 5695 |  COBAN COBAN | US$0,1874 | -7,76% | 1,45% | - | US$9.439,65 | - |
| 5696 |  Wallet Pay XPAY | US$0,01802 | -18,35% | -37,28% | - | US$24.243,94 | - |
| 5697 |  ApeFarmer APEF | US$0,5274 | -11,67% | -15,67% | - | US$29.543,88 | - |
| 5698 |  CardWallet CW | US$0,1495 | -5,10% | -10,10% | - | US$9.294,68 | - |
| 5699 |  Hamdan Coin HMC | US$0,001461 | -8,39% | 7,39% | - | US$74.045,43 | - |
| 5700 |  Metaseer METAS | US$0,1262 | -1,06% | 10,64% | - | US$11.618,60 | - |
Tabel di atas menampilkan halaman 114 dari total 159 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.