Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TheFutbolCoin TFC | US$0,08798 | -6,37% | -0,29% | - | US$11.122,21 | - |
| 5602 |  G2 Crypto Gaming & Lottery G2 | US$0,0001597 | -8,43% | -16,26% | - | US$31.634,79 | - |
| 5603 |  Buu Inu BUU | US$0,000003638 | -14,48% | -47,39% | - | US$11.088,99 | - |
| 5604 |  Cyclepunk BIKE | US$0,0000003081 | -14,85% | 0,00% | - | US$11.081,97 | - |
| 5605 |  Apple Finance APLP | US$0,1321 | 7,47% | 36,17% | - | US$11.041,26 | - |
| 5606 |  Dough DOUGH | US$0,004361 | -9,28% | -22,39% | - | US$97.469,33 | - |
| 5607 |  Yarloo YARL | US$0,5029 | -7,78% | -15,27% | - | US$33.876,24 | - |
| 5608 |  Bamboo Coin BMBO | US$0,00002814 | -22,88% | -41,83% | - | US$10.991,15 | - |
| 5609 |  Income Island Token INCOME | US$0,000003769 | 20,58% | 0,00% | - | US$42.303,94 | - |
| 5610 |  Immutable DARA | US$0,07032 | -8,67% | -20,34% | - | US$135.540 | - |
| 5611 |  De-Fi Apes $DAPES | US$0,0000007292 | 62,78% | 0,00% | - | US$97.793,62 | - |
| 5612 |  StormBringer STB | US$0,000000000384 | -8,09% | -58,04% | - | US$40.254,39 | - |
| 5613 |  Kindness For Soul $KFS | US$8,86 | 4,48% | 4,47% | - | US$38.298,06 | - |
| 5614 |  Solar Bear SOLBEAR | US$0,00008771 | -13,81% | -61,33% | - | US$10.810,21 | - |
| 5615 |  CRB Coin CRB | US$0,002112 | -6,27% | 1,86% | - | US$10.799,33 | - |
| 5616 |  McDonalds Coin MCDC | US$0,007908 | 4,14% | 189,37% | - | US$10.817,98 | - |
| 5617 |  Tokenoid NOID | US$0,04676 | -8,32% | 2,52% | - | US$38.515,86 | - |
| 5618 |  Titania Token TITANIA | US$0,000000000023 | -5,81% | -32,88% | - | US$41.261,95 | - |
| 5619 |  DOJO DOJO | US$0,00000001842 | 0,65% | -2,86% | - | US$10.771,18 | - |
| 5620 |  STABLE ASSET STA | US$1,13 | -3,47% | 0,09% | - | US$10.757,86 | - |
| 5621 |  Doxxed Santa DXSANTA | US$0,0003348 | -11,16% | 0,00% | - | US$1.096.125 | - |
| 5622 |  Swanlana SWAN | US$0,1050 | -1,23% | 178,35% | - | US$10.778,64 | - |
| 5623 |  City Coin CITY | US$0,09973 | -6,22% | 17,02% | - | US$10.692,91 | - |
| 5624 |  Smarty Pay SPY | US$0,1147 | 13,03% | -4,21% | - | US$11.019,16 | - |
| 5625 |  Planet Inu PLANETINU | US$0,000000000000 | 4,07% | 0,00% | - | US$10.719,86 | - |
| 5626 |  Cross Chain Capital CCC | US$0,0000008264 | 8,63% | -93,63% | - | US$10.687,40 | - |
| 5627 |  Sentiment Token SENT | US$0,06808 | -4,88% | 31,91% | - | US$10.592,68 | - |
| 5628 |  TUNE TOKEN TUNE | US$0,0007805 | -1,13% | 1,32% | - | US$10.529,90 | - |
| 5629 |  DeathRoad xDRACE | US$0,1987 | -10,04% | -16,57% | - | US$20.555,77 | - |
| 5630 |  GSENetwork GSE | US$0,00005871 | -2,68% | 0,69% | - | US$10.500,57 | - |
| 5631 |  OneBit 1BIT | US$0,002052 | -5,97% | -20,60% | - | US$23.664,00 | - |
| 5632 |  Ultimate Nft UNFT | US$0,002916 | -13,44% | -44,50% | - | US$10.537,82 | - |
| 5633 |  Squid Pet SQUIDPET | US$0,000000000129 | -12,72% | -47,47% | - | US$28.953,59 | - |
| 5634 |  GOLDMONEY GDM | US$0,000001647 | -44,76% | -28,89% | - | US$10.462,06 | - |
| 5635 |  SquidGameToken SGT | US$0,00001697 | -6,57% | -48,15% | - | US$231.744 | - |
| 5636 |  Light DeFi LIGHT | US$0,0003906 | -4,95% | 2,81% | - | US$47.856,41 | - |
| 5637 |  Boorio ORIO | US$0,000001315 | -7,09% | -21,04% | - | US$58.215,11 | - |
| 5638 |  Gatsby Inu GATSBYINU | US$0,0000003962 | -24,46% | -44,79% | - | US$10.464,90 | - |
| 5639 |  DogeGamer DGA | US$0,0002473 | -23,34% | -49,31% | - | US$18.420,54 | - |
| 5640 |  DRIVENx DVX | US$0,03075 | -7,60% | -36,82% | - | US$25.743,26 | - |
| 5641 |  Dali DALI | US$0,00000004380 | -1,79% | -5,61% | - | US$34.168,06 | - |
| 5642 |  Quantbook QTBK | US$0,002069 | 12,71% | -13,90% | - | US$10.382,00 | - |
| 5643 |  DEVA TOKEN DEVA | US$2,00 | 0,15% | 0,08% | - | US$10.375,15 | - |
| 5644 |  CorgiNFTGame COR | US$0,1893 | -0,69% | -8,85% | - | US$33.630,84 | - |
| 5645 |  ElonDoge EDOGE | US$0,000000008772 | -5,88% | -6,91% | - | US$29.142,29 | - |
| 5646 |  Degen Dex DEGN | US$0,00009371 | -21,08% | 19,04% | - | US$10.346,11 | - |
| 5647 |  Pearl PEARL | US$0,07714 | -6,25% | -1,67% | - | US$39.791,64 | - |
| 5648 |  Tune.FM JAM | US$0,02411 | -12,02% | -22,74% | - | US$10.318,83 | - |
| 5649 |  LOA Protocol LOA | US$0,005953 | 0,41% | -24,67% | - | US$10.401,57 | - |
| 5650 |  CashBackPro CBP | US$3,42 | -3,35% | -43,18% | - | US$10.379,14 | - |
Tabel di atas menampilkan halaman 113 dari total 159 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.