Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ApeFund APEFUND | US$0,007398 | -7,09% | -41,95% | - | US$12.630,84 | - |
| 5802 |  PRYZ Token PRYZ | US$0,002186 | -0,48% | 42,19% | - | US$13.752,28 | - |
| 5803 |  Pittys PITTYS | US$0,001355 | -10,14% | 8,03% | - | US$7.630,70 | - |
| 5804 |  FootBallGo FGSPORT | US$0,001434 | -11,10% | -28,71% | - | US$22.078,49 | - |
| 5805 |  Aureus Nummus Gold ANG | US$0,004403 | -2,30% | 293,11% | - | US$7.513,54 | - |
| 5806 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002914 | -10,89% | 21,13% | - | US$12.142,34 | - |
| 5807 |  Pangolin Swap PANGOLIN | US$0,3181 | -4,42% | -38,70% | - | US$25.168,73 | - |
| 5808 |  CashCow COW | US$4,00 | -7,06% | -31,42% | - | US$35.421,36 | - |
| 5809 |  Xrpalike Gene XAG | US$0,01079 | -0,32% | 1,94% | - | US$7.576,77 | - |
| 5810 |  Rudolph Coin RUDOLPH | US$0,000000000544 | -18,37% | -70,91% | - | US$30.398,62 | - |
| 5811 |  Everest Token EVRT | US$0,02428 | -10,26% | -23,95% | - | US$7.549,71 | - |
| 5812 |  MAGA Coin MAGA | US$0,001805 | -1,97% | -12,79% | - | US$15.057,07 | - |
| 5813 |  Wolfystreetbets WOLFY | US$0,002139 | 0,68% | 56,91% | - | US$7.531,37 | - |
| 5814 |  CollectCoin CLCT | US$0,005300 | -91,39% | 0,00% | - | US$16.484,71 | - |
| 5815 |  Succor Coin SUCCOR | US$0,000002101 | 5,15% | -27,57% | - | US$7.641,46 | - |
| 5816 |  Dragon Pool DP | US$0,00005727 | -7,67% | -26,93% | - | US$14.370,90 | - |
| 5817 |  Gambler Shiba GSHIBA | US$0,0000003613 | -12,57% | -12,88% | - | US$7.423,12 | - |
| 5818 |  CrossFi CRFI | US$0,1201 | 7,29% | 4,37% | - | US$7.448,45 | - |
| 5819 |  SafeShiba SAFESHIB | US$0,000000000683 | -14,95% | -21,94% | - | US$26.507,06 | - |
| 5820 |  Eternal Oasis ETOS | US$2,56 | 1,97% | -11,22% | - | US$7.616,90 | - |
| 5821 |  CREAMPYE PYE | US$0,00000001663 | -18,22% | 12,80% | - | US$23.892,48 | - |
| 5822 |  Lofi Defi LOFI | US$0,00001141 | -12,77% | 0,00% | - | US$18.066,43 | - |
| 5823 |  Rocket Raccoon RON | US$0,000000003722 | -13,04% | -31,43% | - | US$11.877,04 | - |
| 5824 |  ZenSports SPORTS | US$0,0002312 | -0,84% | 2,84% | - | US$7.326,70 | - |
| 5825 |  BSCEX BSCX | US$6,85 | -4,92% | 9,06% | - | US$110.191 | - |
| 5826 |  Star Ship Royal SSR | US$0,3268 | -11,68% | -25,50% | - | US$22.246,13 | - |
| 5827 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03763 | -10,18% | 18,86% | - | US$41.695,99 | - |
| 5828 |  Tokenize Xchange TKX | US$10,84 | 0,40% | 2,02% | - | US$7.286,02 | - |
| 5829 |  Coin Discovery CODI | US$0,02586 | -5,25% | 6,98% | - | US$21.610,65 | - |
| 5830 |  Beach Token BEACH | US$0,000000000063 | -8,87% | -9,61% | - | US$7.288,78 | - |
| 5831 |  GEMIT.app GEMIT | US$0,03068 | -7,44% | -29,79% | - | US$39.993,46 | - |
| 5832 |  upBNB UPBNB | US$0,07774 | -5,88% | -9,63% | - | US$13.700,81 | - |
| 5833 |  LuckyPig LuckyPig | US$0,00006638 | -7,46% | -18,53% | - | US$13.579,16 | - |
| 5834 |  Pulse Predictions Market PULSE | US$0,1106 | 18,96% | 2,32% | - | US$7.232,36 | - |
| 5835 |  Hithotx HITX | US$0,0008327 | -1,80% | 131,02% | - | US$7.117,95 | - |
| 5836 |  Infinity Economics XIN | US$0,002453 | -49,09% | 2,06% | - | US$7.134,45 | - |
| 5837 |  Metacoin MTC | US$0,09130 | 6,76% | -0,99% | - | US$7.092,34 | - |
| 5838 |  Fire Token FIRE | US$0,0004503 | -8,41% | 16,90% | - | US$6.953,78 | - |
| 5839 |  YOKcoin YOK | US$0,09476 | -0,36% | 14,32% | - | US$7.041,69 | - |
| 5840 |  My Pet Social MPS | US$0,0001431 | -9,03% | -28,00% | - | US$29.393,16 | - |
| 5841 |  First Inu FINU | US$0,000000000001 | -11,15% | -38,70% | - | US$7.045,67 | - |
| 5842 |  Chiva Token CHIV | US$0,03278 | -3,78% | 11,48% | - | US$39.903,43 | - |
| 5843 |  SMARTPAD PAD | US$0,02888 | -8,41% | -13,94% | - | US$7.016,82 | - |
| 5844 |  Metti Inu METTI | US$0,000000000857 | 1,97% | -9,14% | - | US$7.043,06 | - |
| 5845 |  Coalculus COAL | US$0,005551 | -3,02% | -5,04% | - | US$6.995,27 | - |
| 5846 |  Greenex GNX | US$0,001364 | -33,95% | 0,00% | - | US$55.193,20 | - |
| 5847 |  Dionpay DION | US$0,00002402 | -0,04% | -7,68% | - | US$6.846,73 | - |
| 5848 |  Pyroworld PYRO | US$0,001578 | -7,81% | -33,98% | - | US$25.260,28 | - |
| 5849 |  Doge Yellow Coin DOGEY | US$0,00001276 | -3,81% | 6,89% | - | US$13.802,93 | - |
| 5850 |  DefiXBet DXB | US$0,05841 | -1,47% | -24,99% | - | US$13.248,41 | - |
Tabel di atas menampilkan halaman 117 dari total 159 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.