Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TECHNOLOGY INNOVATION PROJECT TIP | US$2,69 | 21,32% | 117,85% | - | US$487.928 | - |
| 3452 |  BT.Finance BT | US$1,01 | -11,90% | 19,88% | - | US$500.003 | - |
| 3453 |  Synapse Network SNP | US$0,6177 | -3,67% | 4,21% | - | US$1.082.895 | - |
| 3454 |  ForthBox FBX | US$0,1724 | 84,66% | 0,00% | - | US$697.788 | - |
| 3455 |  HBTC Captain Token HBC | US$1,64 | -16,58% | -28,12% | - | US$493.799 | - |
| 3456 |  Gem Guardian GEMG | US$0,6869 | -2,59% | -20,38% | - | US$836.251 | - |
| 3457 |  Mononoke Inu Mononoke-Inu | US$0,000000000035 | 7,11% | -31,47% | - | US$498.030 | - |
| 3458 |  Spectrum Token SPEC | US$2,23 | 0,93% | 3,47% | - | US$485.495 | - |
| 3459 |  The HUSL HUSL | US$1,23 | -12,20% | -48,41% | - | US$485.746 | - |
| 3460 |  Nobunaga Token NBNG | US$0,02817 | -12,12% | 12,78% | - | US$481.870 | - |
| 3461 |  blocsport.one BLS | US$0,005914 | -2,93% | -10,66% | - | US$540.416 | - |
| 3462 |  HUGHUG Coin HGHG | US$0,5092 | 4,10% | -44,81% | - | US$70.066,27 | - |
| 3463 |  Australian Safe Shepherd ASS | US$0,000000002490 | 2,57% | -18,43% | - | US$694.926 | - |
| 3464 |  Egoras (New) EGR | US$0,01243 | -2,45% | -9,86% | - | US$487.891 | - |
| 3465 |  QiDao QI | US$0,5561 | 43,56% | 35,96% | - | US$1.830.269 | - |
| 3466 |  LuxFi LXF | US$0,2202 | -5,60% | 7,46% | - | US$483.050 | - |
| 3467 |  Monster MST | US$1,76 | -35,41% | 0,00% | - | US$480.486 | - |
| 3468 |  SafeCap Token SFC | US$0,002086 | -7,46% | 13,64% | - | US$480.889 | - |
| 3469 |  World of Cryptia CRYPT | US$0,08117 | -0,39% | -24,40% | - | US$568.124 | - |
| 3470 |  Block Ape Scissors BAS | US$1,22 | -0,73% | -21,74% | - | US$1.004.875 | - |
| 3471 |  MetaDoge METADOGE | US$0,000000007756 | -14,51% | 34,11% | - | US$471.921 | - |
| 3472 |  MiniDOGE MINIDOGE | US$0,00000001277 | -1,97% | -18,35% | - | US$570.063 | - |
| 3473 |  TRXUP TRXUP | US$0,1812 | -8,04% | -29,19% | - | US$470.906 | - |
| 3474 |  Cheems Inu CINU | US$0,000000000000 | -7,44% | -36,73% | - | US$1.370.789 | - |
| 3475 |  ITAM Games ITAM | US$0,01797 | -1,67% | 14,49% | - | US$909.109 | - |
| 3476 |  ARCS ARX | US$0,01983 | -22,25% | -50,22% | - | US$455.188 | - |
| 3477 |  Bidao BID | US$0,01456 | -4,12% | -8,70% | - | US$448.530 | - |
| 3478 |  wanUSDT WANUSDT | US$1,00 | 0,35% | -0,04% | - | US$463.299 | - |
| 3479 |  ok.lets.go. OKLG | US$0,00005989 | -18,42% | -4,12% | - | US$1.001.122 | - |
| 3480 |  Niftify NIFT | US$0,3616 | -3,68% | -8,32% | - | US$462.020 | - |
| 3481 |  UPFI Network UPS | US$0,03331 | -3,55% | 42,19% | - | US$461.043 | - |
| 3482 |  SX Network SX | US$0,6632 | 1,72% | -5,23% | - | US$460.654 | - |
| 3483 |  DeepSpace Token DXO | US$0,00001898 | -13,18% | -44,92% | - | US$455.521 | - |
| 3484 |  Globe Derivative Exchange GDT | US$0,2628 | -3,28% | -8,77% | - | US$457.579 | - |
| 3485 |  Mirrored Coinbase MCOIN | US$278,76 | -0,19% | 0,00% | - | US$455.020 | - |
| 3486 |  GridZone.io ZONE | US$2,15 | -1,25% | 1,09% | - | US$455.153 | - |
| 3487 |  Game Coin GMEX | US$0,003075 | 1,18% | -64,50% | - | US$572.571 | - |
| 3488 |  Jumbo JUB | US$149,24 | -7,89% | -43,90% | - | US$738.474 | - |
| 3489 |  HurricaneSwap Token HCT | US$0,09058 | -7,37% | -26,89% | - | US$451.378 | - |
| 3490 |  Lovely Inu LOVELY | US$0,0000002490 | 12,52% | -4,09% | - | US$547.773 | - |
| 3491 |  Flurry Finance FLURRY | US$0,002585 | -2,45% | -35,11% | - | US$462.951 | - |
| 3492 |  Structure finance STF | US$0,4831 | -7,03% | -45,05% | - | US$447.239 | - |
| 3493 |  Woonkly Power WOOP | US$0,2130 | -2,50% | -0,12% | - | US$966.650 | - |
| 3494 |  SolDate Token DATE | US$0,02437 | 20,70% | -59,99% | - | US$447.188 | - |
| 3495 |  Silent Notary UBSN | US$0,0004440 | 4,06% | -15,67% | - | US$476.776 | - |
| 3496 |  Port Finance PORT | US$2,61 | -7,04% | -20,77% | - | US$443.593 | - |
| 3497 |  Gains Associates GAINS | US$0,8917 | 0,99% | -6,64% | - | US$974.850 | - |
| 3498 |  PixelVerse PIXEL | US$0,07282 | -6,65% | -35,92% | - | US$608.759 | - |
| 3499 |  Defrost Finance MELT | US$7,41 | 16,52% | -36,11% | - | US$438.044 | - |
| 3500 |  dHealth DHP | US$0,08141 | -0,37% | -1,72% | - | US$436.603 | - |
Tabel di atas menampilkan halaman 70 dari total 159 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.