Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Your Future Exchange YFX | US$0,08254 | -7,42% | -17,39% | - | US$393.932 | - |
| 3552 |  DeFi Warrior (FIWA) FIWA | US$0,008660 | -5,46% | -26,80% | - | US$516.641 | - |
| 3553 |  Umami Finance UMAMI | US$124,40 | -9,40% | 0,00% | - | US$390.246 | - |
| 3554 |  MYRA AI MYRA | US$0,005072 | -6,65% | -30,25% | - | US$480.243 | - |
| 3555 |  Wrapped KuCoin Token WKCS | US$22,10 | -3,67% | -6,39% | - | US$387.208 | - |
| 3556 |  Block Commerce Protocol BCP | US$0,01881 | -6,43% | -14,96% | - | US$395.496 | - |
| 3557 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007239 | -6,08% | -38,79% | - | - | - |
| 3558 |  GAMINGDOGE GAMINGDOGE | US$0,000000000032 | -3,59% | -24,47% | - | US$326.535 | - |
| 3559 |  XP NETWORK XPNET | US$0,04112 | -2,47% | -28,15% | - | US$702.653 | - |
| 3560 |  Tempus TEMP | US$0,2082 | 3,19% | 2,16% | - | US$383.032 | - |
| 3561 |  WHEAT WHEAT | US$5,56 | -30,86% | -38,81% | - | US$554.078 | - |
| 3562 |  XSwap Protocol XSP | US$0,01253 | 16,01% | 81,55% | - | US$377.795 | - |
| 3563 |  DeVolution DEVO | US$0,06138 | 0,86% | -31,53% | - | US$538.401 | - |
| 3564 |  QuiverX QRX | US$0,02360 | -1,03% | -4,90% | - | US$379.438 | - |
| 3565 |  MilkyWayEx MILKY | US$0,001858 | -19,59% | 45,50% | - | US$741.594 | - |
| 3566 |  Ethereum Meta ETHM | US$0,000002208 | -98,55% | -90,63% | - | US$481.292 | - |
| 3567 |  Shar Pei SHARPEI | US$0,00006526 | 36,56% | -3,99% | - | US$535.138 | - |
| 3568 |  Babylon Finance BABL | US$155,24 | 0,04% | 0,00% | - | US$387.221 | - |
| 3569 |  WidiLand WIDI | US$0,2691 | -1,38% | 0,00% | - | US$926.499 | - |
| 3570 |  GeroWallet GERO | US$0,08543 | -5,35% | -22,72% | - | US$368.947 | - |
| 3571 |  The Citadel THECITADEL | US$0,000000000008 | 22,41% | 103,55% | - | US$384.441 | - |
| 3572 |  Retreeb TREEB | US$0,01612 | -5,39% | -19,05% | - | US$369.869 | - |
| 3573 |  Yield Yak YAK | US$2.687,88 | -10,95% | -31,17% | - | US$367.523 | - |
| 3574 |  PicaArtMoney PICA | US$0,01312 | 2,14% | -15,26% | - | US$367.571 | - |
| 3575 |  Whole Network NODE | US$0,0001722 | -1,16% | -45,38% | - | US$375.254 | - |
| 3576 |  Roseon Finance ROSN | US$0,3718 | -4,60% | -19,34% | - | US$805.015 | - |
| 3577 |  Pancake Games GCAKE | US$0,000003059 | 4,01% | -84,40% | - | US$579.065 | - |
| 3578 |  DefiCliq CLIQ | US$0,02387 | -2,09% | -20,02% | - | US$363.634 | - |
| 3579 |  3X Long BNB Token BNBBULL | US$752,40 | -6,24% | -33,00% | - | US$356.479 | - |
| 3580 |  Brazil National Fan Token BFT | US$0,3938 | 0,79% | -0,39% | - | US$369.931 | - |
| 3581 |  Human HMT | US$0,8006 | -1,29% | -10,85% | - | US$365.607 | - |
| 3582 |  IRON Titanium Token TITAN | US$0,0000004569 | 2,11% | -13,81% | - | US$404.700 | - |
| 3583 |  En-Tan-Mo ETM | US$0,03713 | -4,83% | -27,16% | - | US$368.541 | - |
| 3584 |  Elysian ELS | US$0,09264 | -19,50% | -36,26% | - | US$355.436 | - |
| 3585 |  99DEFI.NETWORK 99DEFI | US$0,01515 | -6,96% | 0,00% | - | US$356.769 | - |
| 3586 |  Meter Stable MTR | US$3,08 | 1,01% | -17,12% | - | US$350.801 | - |
| 3587 |  Insureum ISR | US$0,04270 | 1,63% | -33,95% | - | US$353.202 | - |
| 3588 |  Orakuru ORK | US$0,2563 | 11,23% | 3,38% | - | US$811.416 | - |
| 3589 |  FEED SYSTEM FEEDTK | US$0,01801 | -0,50% | 1,63% | - | US$347.047 | - |
| 3590 |  Golden Age GA | US$0,2341 | -18,77% | 0,00% | - | US$475.894 | - |
| 3591 |  Infinity Rocket Token IRT | US$0,01090 | 2,40% | -3,40% | - | US$388.155 | - |
| 3592 |  PolyGod GULL | US$0,4663 | -11,83% | -57,24% | - | US$508.937 | - |
| 3593 |  IDK IDK | US$0,06902 | 0,35% | -0,66% | - | US$346.033 | - |
| 3594 |  CheckDot CDT | US$0,1064 | -18,95% | -48,86% | - | US$470.287 | - |
| 3595 |  Dexsport DESU | US$0,06865 | -5,44% | -50,43% | - | US$613.407 | - |
| 3596 |  Sukhavati Network SKT | US$0,07069 | 2,51% | -24,55% | - | US$339.583 | - |
| 3597 |  XEUS XEUS | US$218,18 | -7,91% | 40,68% | - | - | - |
| 3598 |  WallStreetBets DApp WSB | US$0,01534 | 6,32% | 5,82% | - | US$477.996 | - |
| 3599 |  Continuum World UM | US$0,1751 | 21,41% | 3,44% | - | US$503.308 | - |
| 3600 |  Doge Gay Son GOGE | US$0,00009979 | 2,63% | 1,00% | - | US$1.047.867 | - |
Tabel di atas menampilkan halaman 72 dari total 159 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.