Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Shira inu SHR | US$0,000000000011 | 0,83% | 16,95% | - | US$294.458 | - |
| 3702 |  HLP Token HLP | US$0,4429 | 0,26% | -13,70% | - | US$265.758 | - |
| 3703 |  FuruKuru FUKU | US$0,0003439 | -3,04% | -45,58% | - | US$263.251 | - |
| 3704 |  PumpETH PETH | US$0,0003910 | 892,51% | 0,00% | - | US$847.385 | - |
| 3705 |  Wrapped Staked Olympus WSOHM | US$24.172,20 | -0,36% | -16,43% | - | US$261.513 | - |
| 3706 |  Relay Token RELAY | US$3,13 | -1,31% | -29,92% | - | US$609.227 | - |
| 3707 |  Union Fair Coin UFC | US$0,1065 | -2,60% | -17,37% | - | US$261.415 | - |
| 3708 |  Polygonum Online POG | US$1,08 | -1,09% | 0,00% | - | US$684.218 | - |
| 3709 |  2022MOON 2022M | US$0,00000002376 | -7,99% | 5,14% | - | US$782.924 | - |
| 3710 |  CCO Metaverse CCOM | US$0,02249 | 12,68% | 0,00% | - | US$332.699 | - |
| 3711 |  Bitcoin Asia BTCA | US$0,001597 | -0,07% | -1,68% | - | US$255.935 | - |
| 3712 |  CryptoMotorcycle CMC | US$0,2129 | -9,15% | -50,24% | - | US$751.762 | - |
| 3713 |  CocktailBar COC | US$278,56 | 2,37% | -8,91% | - | US$257.469 | - |
| 3714 |  SeamlessSwap SEAMLESS | US$0,004871 | 24,07% | -5,31% | - | US$567.423 | - |
| 3715 |  Cofinex CNX | US$0,07307 | 0,38% | -44,23% | - | US$259.749 | - |
| 3716 |  MicroPee PEE | US$0,00007279 | -7,42% | -33,86% | - | US$263.927 | - |
| 3717 |  Monster Slayer MS | US$0,07665 | -44,72% | -59,53% | - | US$386.742 | - |
| 3718 |  OEC UNI UNIK | US$16,49 | 0,17% | -18,28% | - | US$257.511 | - |
| 3719 |  G999 G999 | US$0,005368 | 4,46% | 13,32% | - | US$256.093 | - |
| 3720 |  XDoge Network XDOGE | US$0,00001625 | 0,55% | -10,92% | - | US$435.049 | - |
| 3721 |  YFIONE YFO | US$66,10 | 0,33% | -3,12% | - | US$263.791 | - |
| 3722 |  Moonpot POTS | US$2,18 | 0,80% | -7,09% | - | US$715.792 | - |
| 3723 |  DEXTF Protocol DEXTF | US$0,2583 | -7,68% | -53,77% | - | US$254.532 | - |
| 3724 |  Vent Finance VENT | US$0,6730 | 5,87% | -17,20% | - | US$1.322.833 | - |
| 3725 |  OEC BTC BTCK | US$49.245,67 | 4,23% | -13,99% | - | US$257.698 | - |
| 3726 |  Qubit QBT | US$0,02940 | -8,70% | -28,24% | - | US$548.264 | - |
| 3727 |  Wrapped DucatusX WDUCX | US$0,2951 | 1,98% | -4,42% | - | US$353.479 | - |
| 3728 |  Umi Digital UMI | US$0,0001440 | 19,57% | -1,11% | - | US$255.087 | - |
| 3729 |  Dog Collar COLLAR | US$0,00000002920 | -14,91% | -26,14% | - | US$248.920 | - |
| 3730 |  Milky Token MILKY | US$0,001461 | -49,33% | -71,38% | - | - | - |
| 3731 |  HunnyDAO LOVE | US$23,25 | -16,96% | -54,86% | - | US$551.583 | - |
| 3732 |  JackPool.finance JFI | US$56,30 | -4,44% | -28,49% | - | US$250.321 | - |
| 3733 |  Magic Power MGP | US$0,000005419 | 3,48% | -9,82% | - | US$1.237.601 | - |
| 3734 |  Spaceship War SPW | US$0,02234 | -21,73% | 0,00% | - | US$461.793 | - |
| 3735 |  FOMO LAB FOMO | US$0,06598 | -7,90% | -4,84% | - | US$445.580 | - |
| 3736 |  Banana.finance BANANA | US$282,61 | -2,01% | 8,61% | - | US$252.130 | - |
| 3737 |  Pintu Token PTU | US$1,50 | -2,31% | -7,13% | - | US$245.159 | - |
| 3738 |  ClassicDoge XDOGE | US$0,0007114 | -0,29% | 47,70% | - | US$478.971 | - |
| 3739 |  The Spartans TSP | US$0,6452 | -47,54% | -74,78% | - | US$333.779 | - |
| 3740 |  Rici Elon RICI | US$0,0007292 | -16,74% | -32,62% | - | US$491.214 | - |
| 3741 |  Base Reward Token BRT | US$0,08481 | -12,47% | -17,50% | - | US$253.819 | - |
| 3742 |  HNC COIN HNC | US$0,3575 | -0,13% | -6,80% | - | US$239.295 | - |
| 3743 |  Fantasy World Gold FWG | US$0,008146 | -3,30% | 0,00% | - | US$249.697 | - |
| 3744 |  Tenshi TENSHI | US$0,009315 | -16,49% | -21,36% | - | US$250.072 | - |
| 3745 |  Let's Go Brandon! FJB | US$0,001199 | 15,11% | -37,43% | - | US$528.238 | - |
| 3746 |  Channels CAN | US$0,007776 | -4,48% | -46,96% | - | US$322.531 | - |
| 3747 |  TopChain TOPC | US$0,001384 | -8,66% | -22,07% | - | US$239.964 | - |
| 3748 |  nSights DeFi Trader NSI | US$0,00000002343 | 0,24% | -9,01% | - | US$423.185 | - |
| 3749 |  Defi Connect DFC | US$0,00000007473 | 1,72% | -33,11% | - | US$300.450 | - |
| 3750 |  MarsRise MARSRISE | US$0,000000004791 | 0,82% | 16,14% | - | US$254.851 | - |
Tabel di atas menampilkan halaman 75 dari total 159 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.