Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MoonEdge MOONED | US$0,1100 | 25,16% | 62,76% | - | US$285.379 | - |
| 3902 |  Idea Chain Coin ICH | US$0,3206 | 9,04% | 0,96% | - | US$177.159 | - |
| 3903 |  Doren DRE | US$0,7738 | -0,18% | -0,79% | - | US$177.111 | - |
| 3904 |  B20 B20 | US$0,7649 | 6,41% | -19,51% | - | US$176.244 | - |
| 3905 |  K-Tune KTT | US$0,05530 | 0,38% | -6,16% | - | US$176.537 | - |
| 3906 |  Koinos KOIN | US$0,7857 | -5,40% | -16,98% | - | US$175.198 | - |
| 3907 |  Mech Master MECH | US$0,3760 | -1,73% | -33,05% | - | US$395.018 | - |
| 3908 |  Alchemy ACOIN | US$0,3903 | -5,91% | -39,09% | - | US$175.324 | - |
| 3909 |  Coinary Token CYT | US$0,02065 | -6,06% | -23,69% | - | US$321.129 | - |
| 3910 |  SugarBounce TIP | US$2,39 | -4,64% | -6,96% | - | US$703.616 | - |
| 3911 |  GOKU INU GOKU | US$0,000000000243 | 8,95% | -14,85% | - | US$184.167 | - |
| 3912 |  XFai XFIT | US$0,05711 | 7,85% | 19,05% | - | US$174.820 | - |
| 3913 |  MetaCash META | US$0,000000003612 | -11,39% | 17,34% | - | US$248.638 | - |
| 3914 |  Everlens ELEN | US$0,03043 | 9,76% | 14,73% | - | US$344.850 | - |
| 3915 |  GranX Chain GRANX | US$0,7375 | -4,94% | -9,43% | - | US$173.382 | - |
| 3916 |  Tag Protocol TAG | US$0,2109 | 2,40% | -8,44% | - | US$362.606 | - |
| 3917 |  Compound Uni CUNI | US$0,3346 | -3,89% | -17,97% | - | US$173.960 | - |
| 3918 |  Warrior Token WAR | US$0,01026 | 1,43% | -0,37% | - | US$171.652 | - |
| 3919 |  POP Network Token POP | US$0,006433 | 5,09% | -11,08% | - | US$244.842 | - |
| 3920 |  Aldrin RIN | US$2,27 | -1,49% | -21,51% | - | US$170.550 | - |
| 3921 |  HiFi Gaming Society HIFI | US$0,008400 | 23,76% | 57,42% | - | US$650.293 | - |
| 3922 |  4JNET 4JNET | US$0,00000001043 | 4,22% | 0,00% | - | US$599.982 | - |
| 3923 |  Bitcoin Vault BTCV | US$6,62 | -2,95% | -10,18% | - | US$168.760 | - |
| 3924 |  SPLASH SPL | US$0,000001788 | -14,64% | -10,96% | - | US$266.169 | - |
| 3925 |  Oobit OBT | US$0,3640 | -4,30% | 53,02% | - | US$281.412 | - |
| 3926 |  Engine ENGN | US$0,000002328 | -33,44% | 0,00% | - | US$167.226 | - |
| 3927 |  PlayPad PPAD | US$0,5008 | -3,51% | -35,43% | - | US$617.417 | - |
| 3928 |  KuSwap KUS | US$1,37 | -4,65% | -23,16% | - | US$166.836 | - |
| 3929 |  Meta Spatial SPAT | US$0,7198 | -3,42% | -38,07% | - | US$392.613 | - |
| 3930 |  Quantfury Token QTF | US$15,67 | -1,72% | -17,36% | - | US$165.764 | - |
| 3931 |  ShibElon SHIBELON | US$0,000006483 | 17,80% | 6,08% | - | US$164.891 | - |
| 3932 |  YetiCoin YETIC | US$0,000000002936 | -2,50% | -14,73% | - | US$166.042 | - |
| 3933 |  Fabwelt WELT | US$0,06262 | -10,98% | 60,57% | - | US$247.624 | - |
| 3934 |  Marketing Samurai MXS | US$0,00004103 | 2,25% | -24,12% | - | US$163.776 | - |
| 3935 |  Crypto Island CISLA | US$0,000006106 | -17,40% | -39,01% | - | US$275.012 | - |
| 3936 |  NFTMart Token NMT | US$0,02552 | 2,10% | -33,57% | - | US$162.526 | - |
| 3937 |  cCOMP CCOMP | US$4,31 | -4,17% | -26,35% | - | US$164.378 | - |
| 3938 |  Steam Exchange STEAMX | US$0,0002541 | -2,38% | -30,02% | - | US$449.162 | - |
| 3939 |  Trusted Node TNODE | US$0,2256 | -4,54% | -14,19% | - | US$583.584 | - |
| 3940 |  Theos THEOS | US$0,01031 | -0,96% | -5,37% | - | US$160.205 | - |
| 3941 |  Terra World Token TWD | US$0,1492 | -6,91% | -7,78% | - | US$160.793 | - |
| 3942 |  Themis MIS | US$0,3472 | -7,81% | 20,58% | - | US$175.887 | - |
| 3943 |  JPool Staked SOL (JSOL) JSOL | US$193,18 | -4,95% | -1,07% | - | US$161.509 | - |
| 3944 |  BitShiba SHIBA | US$0,00000007027 | -9,62% | -31,46% | - | US$371.442 | - |
| 3945 |  CoinWind COW | US$1,22 | -0,81% | 13,27% | - | US$183.298 | - |
| 3946 |  Scary Chain Capital SCC | US$0,0000007663 | -42,63% | -55,83% | - | US$160.435 | - |
| 3947 |  Decentralized Social DESO | US$99,36 | -0,38% | 6,42% | - | US$159.518 | - |
| 3948 |  Daisy Launch Pad DAISY | US$0,5153 | 1,62% | -28,26% | - | US$158.861 | - |
| 3949 |  DEFFECT DEF | US$0,01009 | 4,48% | -35,49% | - | US$158.492 | - |
| 3950 |  Don't KYC DKYC | US$0,001487 | 3,70% | -31,46% | - | US$787.936 | - |
Tabel di atas menampilkan halaman 79 dari total 159 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.