Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TSA NFT TSA | US$0,006148 | -10,42% | -42,32% | - | US$165.603 | - |
| 3952 |  Outrace ORE | US$0,01598 | -9,01% | -61,91% | - | US$270.048 | - |
| 3953 |  Ethereum Eagle EGL | US$0,06085 | 0,93% | -2,73% | - | US$133.231 | - |
| 3954 |  Hudi HUDI | US$3,10 | -4,84% | -11,85% | - | US$850.036 | - |
| 3955 |  Meliora MORA | US$0,4466 | -3,31% | -5,32% | - | US$157.861 | - |
| 3956 |  pBTC35A pBTC35A | US$109,67 | 0,35% | 3,66% | - | US$156.525 | - |
| 3957 |  Viva Classic VIVA | US$0,000000009716 | -8,93% | 0,00% | - | US$159.612 | - |
| 3958 |  Shiba Girlfriend SHIBGF | US$0,000000009176 | 17,85% | 48,28% | - | US$156.891 | - |
| 3959 |  Compound 0x CZRX | US$0,01719 | -6,35% | -28,91% | - | US$157.766 | - |
| 3960 |  Hope HOPE | US$0,0003422 | -15,73% | -7,30% | - | US$165.847 | - |
| 3961 |  iBNB (new) IBNB | US$0,001835 | -7,74% | -35,03% | - | US$185.077 | - |
| 3962 |  Lung Protocol L2P | US$0,0001887 | -21,20% | -19,81% | - | US$153.663 | - |
| 3963 |  Nether NFT NTR | US$0,1020 | -7,29% | -6,52% | - | US$154.115 | - |
| 3964 |  GuitarSwap GUT | US$0,01891 | 9,84% | 34,76% | - | US$247.128 | - |
| 3965 |  Kodi KODI | US$0,0001539 | -4,66% | -47,74% | - | US$352.451 | - |
| 3966 |  Pawn My NFT PNFT | US$0,006797 | -9,90% | 38,32% | - | US$1.117.854 | - |
| 3967 |  MeebitsDAO Pool MBBT | US$32,12 | 1,25% | 0,00% | - | US$147.222 | - |
| 3968 |  Feyorra FEY | US$0,006022 | -7,07% | 2,85% | - | US$160.341 | - |
| 3969 |  Kabosu KABOSU | US$0,000000009226 | -2,26% | -10,92% | - | US$255.057 | - |
| 3970 |  Metanoom MTN | US$0,0000001460 | 20,68% | 0,00% | - | US$192.209 | - |
| 3971 |  Uhive HVE2 | US$0,002282 | 0,88% | -6,24% | - | US$152.068 | - |
| 3972 |  LIQ Protocol LIQ | US$0,9048 | -8,27% | -15,67% | - | US$153.513 | - |
| 3973 |  Scream SCREAM | US$30,77 | -15,01% | -30,18% | - | US$152.124 | - |
| 3974 |  Thaicoin TAC | US$0,00001328 | 7,17% | -20,08% | - | US$330.527 | - |
| 3975 |  EDDASwap EDDA | US$1.402,96 | -0,91% | -14,93% | - | US$160.884 | - |
| 3976 |  MiniSportZilla MINISPORTZ | US$0,000003256 | 2,64% | -8,29% | - | US$380.956 | - |
| 3977 |  TOZEX TOZ | US$0,2780 | 1,51% | -3,07% | - | US$166.675 | - |
| 3978 |  CoFiX COFI | US$0,2308 | -5,16% | -21,59% | - | US$150.843 | - |
| 3979 |  Christmas Floki X CFloki X | US$0,00000006156 | -14,89% | 0,00% | - | US$318.663 | - |
| 3980 |  Cub Finance CUB | US$0,5017 | -4,05% | -16,52% | - | US$416.279 | - |
| 3981 |  The Monopolist MONO | US$0,04542 | 10,36% | -51,48% | - | US$783.086 | - |
| 3982 |  FastSwap FAST | US$0,02759 | 7,99% | -49,37% | - | US$136.036 | - |
| 3983 |  Taxa Token TXT | US$0,006223 | 3,62% | 3,72% | - | US$150.179 | - |
| 3984 |  Fortress Lending FTS | US$0,2667 | -2,83% | -21,94% | - | US$156.444 | - |
| 3985 |  LemoChain LEMO | US$0,003123 | 41,34% | -2,16% | - | US$148.026 | - |
| 3986 |  WFAIR WFAIR | US$0,06392 | -5,47% | -16,45% | - | US$156.348 | - |
| 3987 |  Affinity AFFINITY | US$0,000009417 | -13,28% | -37,43% | - | US$330.336 | - |
| 3988 |  NFT Starter NST | US$0,000002641 | -46,43% | -55,40% | - | US$156.102 | - |
| 3989 |  WEYU WEYU | US$0,01627 | 0,30% | -19,43% | - | US$379.895 | - |
| 3990 |  Hokkaido Inu HOKK | US$0,006606 | -15,04% | -31,86% | - | US$239.818 | - |
| 3991 |  Bright Union BRIGHT | US$0,1604 | -8,38% | -37,38% | - | US$151.068 | - |
| 3992 |  Decentralized data crypto system DCS | US$1,62 | 3,78% | -29,85% | - | US$259.955 | - |
| 3993 |  Compound Basic Attention Token CBAT | US$0,02415 | 3,77% | -29,39% | - | US$147.011 | - |
| 3994 |  Perfect World PFW | US$0,000000004105 | -1,48% | 10,43% | - | US$521.485 | - |
| 3995 |  SmartX SAT | US$0,001495 | 4,66% | -0,84% | - | US$144.037 | - |
| 3996 |  Diamond Boyz Coin DBZ | US$0,01306 | 3,45% | -50,43% | - | US$232.231 | - |
| 3997 |  Doont Buy DBUY | US$0,01832 | -1,70% | -18,45% | - | US$146.233 | - |
| 3998 |  Round Dollar RD | US$14,92 | -0,03% | -0,92% | - | US$144.485 | - |
| 3999 |  Wild Credit WILD | US$0,3985 | -16,31% | 7,08% | - | US$143.365 | - |
| 4000 |  EHash EHASH | US$0,1049 | -0,38% | -18,85% | - | US$142.016 | - |
Tabel di atas menampilkan halaman 80 dari total 159 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.