Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mercor Finance MRCR | US$0,01678 | -6,40% | 5,31% | - | US$277.316 | - |
| 3852 |  Quid Ika QUID | US$0,03980 | -7,31% | -21,26% | - | US$193.419 | - |
| 3853 |  TBCC TBCC | US$0,3666 | 5,59% | 1,42% | - | US$193.854 | - |
| 3854 |  Lion Token LION | US$0,001113 | -7,30% | -30,02% | - | US$403.140 | - |
| 3855 |  Copycat Finance COPYCAT | US$0,1969 | -4,99% | -30,24% | - | US$485.844 | - |
| 3856 |  Etherconnect ECC | US$0,01336 | -4,83% | 6,14% | - | US$488.698 | - |
| 3857 |  Howl City HWL | US$0,09200 | 1,68% | -57,33% | - | US$467.305 | - |
| 3858 |  Storage Area Network Anywhere SANA | US$0,004170 | -14,45% | -36,06% | - | US$196.832 | - |
| 3859 |  ELONGATE ELONGATE | US$0,00000006244 | -2,32% | -21,65% | - | US$441.663 | - |
| 3860 |  Valkyrie Protocol VKR | US$0,2719 | -1,51% | -25,16% | - | US$190.365 | - |
| 3861 |  DxSale Network SALE | US$1,41 | 5,80% | -9,47% | - | US$343.713 | - |
| 3862 |  3X Long Theta Network Token THETABULL | US$6,23 | -28,85% | -81,67% | - | US$188.803 | - |
| 3863 |  MoonLift Protocol MLTPX | US$0,0001069 | -0,63% | -37,49% | - | US$202.324 | - |
| 3864 |  Crypto Perx CPRX | US$0,2240 | -18,35% | -41,23% | - | US$189.307 | - |
| 3865 |  DAO Invest VEST | US$0,03296 | 1,24% | 15,80% | - | US$195.107 | - |
| 3866 |  Plenty DeFi PLENTY | US$0,4619 | 1,04% | -7,33% | - | US$190.481 | - |
| 3867 |  MintySwap MINTYS | US$0,1128 | -3,50% | -15,54% | - | US$188.469 | - |
| 3868 |  Uplift LIFT | US$0,5138 | -2,59% | -30,13% | - | US$298.141 | - |
| 3869 |  Stronghold Token SHX | US$0,004809 | -3,82% | -16,75% | - | US$189.588 | - |
| 3870 |  SportsIcon ICONS | US$2,55 | -7,43% | -26,93% | - | US$351.735 | - |
| 3871 |  Influencer IMI | US$0,04041 | -0,05% | -21,77% | - | US$187.741 | - |
| 3872 |  VidyX VIDYX | US$0,01090 | -2,80% | -37,47% | - | US$187.633 | - |
| 3873 |  DeSpace Protocol DES | US$0,2686 | -2,63% | -23,61% | - | US$221.944 | - |
| 3874 |  Playermon PYM | US$0,1634 | 4,87% | 0,65% | - | US$465.093 | - |
| 3875 |  Falcon 9 F9 | US$0,02190 | 5,79% | -23,78% | - | US$185.441 | - |
| 3876 |  Viblos VIBLO | US$0,002454 | 1,04% | 0,00% | - | US$169.687 | - |
| 3877 |  Orca AVAI AVAI | US$1,00 | -0,33% | 1,43% | - | US$183.641 | - |
| 3878 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000004 | 9,16% | 34,83% | - | US$422.403 | - |
| 3879 |  Pkoin PKOIN | US$0,7598 | -13,07% | -19,45% | - | US$183.040 | - |
| 3880 |  Conscious Value Network CVNT | US$0,7668 | -19,44% | -55,02% | - | US$179.084 | - |
| 3881 |  Nimbus NBU | US$0,06207 | 2,57% | -12,23% | - | US$197.412 | - |
| 3882 |  Blockster BXR | US$0,4907 | -6,00% | -30,86% | - | US$182.922 | - |
| 3883 |  dAppstore DAPPX | US$0,03709 | -3,42% | -15,90% | - | US$181.857 | - |
| 3884 |  Secret Finance SEFI | US$0,03742 | -15,92% | -28,51% | - | US$245.820 | - |
| 3885 |  Universal Basic Income UBI | US$0,1861 | -9,70% | -13,68% | - | US$181.428 | - |
| 3886 |  MemeWars MWAR | US$0,05126 | 3,49% | -55,18% | - | US$259.927 | - |
| 3887 |  Electric Cash ELCASH | US$16,25 | -2,07% | -14,08% | - | US$184.486 | - |
| 3888 |  Lunr Token LUNR | US$1,50 | -7,21% | -18,17% | - | US$182.356 | - |
| 3889 |  Crypto Gaming United CGU | US$2,12 | 2,87% | 8,66% | - | US$224.345 | - |
| 3890 |  Hypersign identity HID | US$0,2111 | -12,36% | -16,88% | - | US$179.667 | - |
| 3891 |  Boss Token BOSS | US$0,00000001269 | -10,45% | -37,11% | - | US$410.030 | - |
| 3892 |  Yooshiba Inu $YSHIBAINU | US$0,000000003620 | -34,04% | 0,00% | - | US$383.149 | - |
| 3893 |  Farm Planet FPL | US$0,0005069 | -5,07% | 0,00% | - | US$463.817 | - |
| 3894 |  xFund XFUND | US$1.440,31 | -8,40% | -17,55% | - | US$178.268 | - |
| 3895 |  LinkPool LPL | US$4,84 | -6,21% | -16,56% | - | US$179.299 | - |
| 3896 |  3X Long Cosmos Token ATOMBULL | US$0,009565 | -43,49% | -61,10% | - | US$179.019 | - |
| 3897 |  Lucky Unicorn Token L99 | US$0,03170 | -6,51% | -16,86% | - | US$310.919 | - |
| 3898 |  CoinsPaid CPD | US$0,05757 | -3,39% | -3,55% | - | US$229.335 | - |
| 3899 |  Elpis Battle EBA | US$0,3520 | -3,62% | -20,95% | - | US$467.606 | - |
| 3900 |  RXCGames RXCG | US$0,01309 | -22,77% | 0,00% | - | US$407.121 | - |
Tabel di atas menampilkan halaman 78 dari total 159 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.