Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Juicebox JBX | US$0,009326 | -19,67% | 0,00% | - | US$142.322 | - |
| 4002 |  GameStar GMS | US$0,004224 | -12,46% | -31,09% | - | US$307.730 | - |
| 4003 |  The Forbidden Forest FORESTPLUS | US$0,01810 | -8,51% | -41,04% | - | US$142.119 | - |
| 4004 |  Brother Music Platform BMP | US$0,009232 | -0,82% | -12,24% | - | US$142.767 | - |
| 4005 |  Siren SI | US$0,6949 | -0,21% | -22,59% | - | US$142.117 | - |
| 4006 |  CoinSwap Space CSS | US$0,5104 | -2,68% | -19,53% | - | US$141.883 | - |
| 4007 |  WiBX WBX | US$0,01128 | -0,86% | -8,18% | - | US$144.068 | - |
| 4008 |  pTokens BTC PBTC | US$41.294,37 | 8,14% | 59,08% | - | US$176.454 | - |
| 4009 |  Ethos Project ETHOS | US$0,04012 | -0,70% | -18,66% | - | US$141.936 | - |
| 4010 |  Giftedhands GHD | US$0,0008175 | -22,85% | -28,42% | - | US$143.899 | - |
| 4011 |  MoonBear.finance MBF | US$0,000002165 | -3,02% | -6,22% | - | US$192.855 | - |
| 4012 |  Oly Sport OLY | US$0,3878 | -13,40% | -33,65% | - | US$300.647 | - |
| 4013 |  Hoff Coin HOFF | US$0,05750 | -3,77% | 0,00% | - | US$143.480 | - |
| 4014 |  RocketBUSD RocketBUSD | US$0,00003547 | -16,31% | -25,08% | - | US$479.947 | - |
| 4015 |  ISTARDUST ISDT | US$0,001047 | -4,76% | -9,61% | - | US$140.913 | - |
| 4016 |  HODL HODL | US$0,000000006513 | -3,16% | -5,63% | - | US$165.128 | - |
| 4017 |  Unlock Protocol UDT | US$97,14 | -7,01% | -18,06% | - | US$140.287 | - |
| 4018 |  LimeOdysseyM with ITAM LOM | US$0,06903 | 10,40% | -4,76% | - | US$196.234 | - |
| 4019 |  DFX Finance DFX | US$1,48 | 1,42% | -13,44% | - | US$140.159 | - |
| 4020 |  Handy HANDY | US$0,02233 | -4,45% | -5,36% | - | US$138.443 | - |
| 4021 |  Derived DVDX | US$0,01975 | 0,87% | -16,14% | - | US$199.576 | - |
| 4022 |  Octopus Protocol OPS | US$0,04933 | -3,70% | -55,26% | - | US$138.420 | - |
| 4023 |  Wiggly Finance WGL | US$0,3038 | -10,19% | -22,65% | - | US$139.839 | - |
| 4024 |  Satozhi SATOZ | US$0,1956 | 4,71% | 12,08% | - | US$238.444 | - |
| 4025 |  Empire Warriors EMP | US$0,002746 | -10,72% | 0,00% | - | US$389.717 | - |
| 4026 |  Data Economy Index DATA | US$88,97 | -1,86% | -27,42% | - | US$137.220 | - |
| 4027 |  GreenTrust GNT | US$0,00000001132 | -50,42% | -97,37% | - | US$192.179 | - |
| 4028 |  LYFE LYFE | US$0,03655 | 12,47% | -8,28% | - | US$136.319 | - |
| 4029 |  UNIMOON UNIMOON | US$0,000000009788 | -13,31% | -37,40% | - | US$202.289 | - |
| 4030 |  HOPPY HOP | US$0,0000001012 | 6,25% | -23,85% | - | US$503.684 | - |
| 4031 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000008517 | 18,32% | 0,00% | - | US$136.338 | - |
| 4032 |  0x_nodes BIOS | US$4,61 | 0,20% | 9,82% | - | US$119.048 | - |
| 4033 |  Kanga Exchange Token KNG | US$7,65 | 5,19% | 0,00% | - | US$137.050 | - |
| 4034 |  PulseDoge PULSEDOGE | US$0,01370 | -18,64% | -44,69% | - | US$329.929 | - |
| 4035 |  CryptoXpress XPRESS | US$2,43 | 0,48% | -38,83% | - | US$221.302 | - |
| 4036 |  Corgiswap CORIS | US$0,2665 | 15,55% | -8,74% | - | US$145.046 | - |
| 4037 |  Microtuber MCT | US$0,02287 | 132,50% | 207,53% | - | US$170.418 | - |
| 4038 |  Useless USELESS | US$0,00000001733 | 4,61% | 2,75% | - | US$204.458 | - |
| 4039 |  867 867 | US$0,000000006136 | -21,30% | -37,98% | - | US$349.657 | - |
| 4040 |  Moonlight Token MOONLIGHT | US$0,000000009401 | -13,84% | -51,54% | - | US$428.973 | - |
| 4041 |  Lord Arena LORDA | US$0,03757 | 8,53% | 0,00% | - | US$534.611 | - |
| 4042 |  Amasa AMAS | US$0,1754 | -5,68% | -14,21% | - | US$135.606 | - |
| 4043 |  Intersola ISOLA | US$0,1274 | -15,21% | -50,64% | - | US$135.596 | - |
| 4044 |  Rebasing Liquidity DELTA-RLP | US$172,71 | 6,26% | -23,43% | - | US$134.786 | - |
| 4045 |  StrikeX STRX | US$0,06608 | -3,96% | -26,52% | - | US$317.028 | - |
| 4046 |  Treecle TRCL | US$0,009514 | -5,86% | -21,97% | - | US$134.761 | - |
| 4047 |  PoolTogether POOL | US$7,75 | -6,01% | -15,89% | - | US$86.058,91 | - |
| 4048 |  Jack Token JACK | US$0,5920 | 0,46% | -13,63% | - | US$133.965 | - |
| 4049 |  GOAL token GOAL | US$5,29 | 17,63% | -0,47% | - | US$133.846 | - |
| 4050 |  CroMoon MOON | US$0,000000003297 | -25,61% | 0,00% | - | US$137.647 | - |
Tabel di atas menampilkan halaman 81 dari total 159 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.