Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  RFOX Finance VFOX | US$1,52 | -4,97% | -45,46% | - | US$200.151 | - |
| 4202 |  OBRok Token OBROK | US$0,000004782 | -7,01% | 36,60% | - | US$106.351 | - |
| 4203 |  ZUNA ZUNA | US$0,00000004697 | 2,72% | 9,02% | - | US$197.140 | - |
| 4204 |  Bandot Protocol BDT | US$0,002260 | -9,57% | -30,23% | - | US$106.546 | - |
| 4205 |  Baby Lovely Inu BLOVELY | US$0,00000001725 | 3,13% | 0,00% | - | US$116.358 | - |
| 4206 |  The Philosophers Stone TPOS | US$1,10 | -9,31% | -15,87% | - | US$391.355 | - |
| 4207 |  InfinityPad INFP | US$0,07158 | -8,71% | -29,67% | - | US$205.301 | - |
| 4208 |  Sashimi SASHIMI | US$0,01490 | 0,55% | -4,26% | - | US$105.248 | - |
| 4209 |  Ally Direct Token DRCT | US$0,01155 | 0,28% | -16,42% | - | US$104.568 | - |
| 4210 |  AggregatedFinance AGFI | US$0,000002258 | -32,39% | 0,00% | - | US$104.344 | - |
| 4211 |  Liquid Collectibles LICO | US$0,1549 | 7,02% | -52,87% | - | US$463.783 | - |
| 4212 |  PIZZANFT $PIZZA | US$0,000004427 | -45,35% | 0,00% | - | US$736.259 | - |
| 4213 |  SnoopDAO SNOOP | US$0,01525 | 6,42% | -39,04% | - | US$104.006 | - |
| 4214 |  Alien Inu ALIEN | US$0,000000000000 | -5,56% | -5,56% | - | US$104.237 | - |
| 4215 |  FireRocket FIREROCKET | US$0,000000000231 | -8,55% | -8,21% | - | US$105.395 | - |
| 4216 |  SappChat APP | US$0,01946 | -5,47% | -36,58% | - | US$103.976 | - |
| 4217 |  EXMR FDN EXMR | US$0,02488 | -35,66% | -46,07% | - | US$106.038 | - |
| 4218 |  TriipMiles TIIM | US$0,04312 | -17,34% | -39,97% | - | US$377.626 | - |
| 4219 |  SafeMars SMARS | US$0,00000001611 | 4,87% | -16,26% | - | US$146.467 | - |
| 4220 |  Rewards Bunny RBUNNY | US$0,009661 | 3,76% | -8,37% | - | US$289.302 | - |
| 4221 |  Zeronauts ZNS | US$0,02774 | 15,82% | 0,00% | - | US$106.323 | - |
| 4222 |  Xeebster XEEB | US$0,000000002359 | 0,00% | 0,00% | - | US$228.095 | - |
| 4223 |  Block Monsters MNSTRS | US$0,01524 | -2,35% | 11,66% | - | US$238.623 | - |
| 4224 |  CellETF ECELL | US$0,01910 | -0,97% | -18,68% | - | US$103.005 | - |
| 4225 |  BabyEthereum BBETH | US$0,0000008044 | -0,90% | 5,88% | - | US$113.176 | - |
| 4226 |  RewardsCoin RWSC | US$0,000003192 | 5,67% | -26,99% | - | US$105.352 | - |
| 4227 |  Kulupu KLP | US$0,05627 | 28,32% | -0,85% | - | US$101.829 | - |
| 4228 |  Shih Tzu SHIH | US$0,000000009943 | -2,38% | -23,39% | - | US$119.065 | - |
| 4229 |  RIZON Blockchain ATOLO | US$0,08751 | 9,85% | 0,00% | - | US$106.942 | - |
| 4230 |  Dragon Crypto Aurum DCAU | US$8,32 | -10,52% | -28,59% | - | US$101.511 | - |
| 4231 |  LavaSwap LAVA | US$0,01695 | -3,13% | -30,14% | - | US$101.492 | - |
| 4232 |  AnchorSwap Token ANCHOR | US$0,07991 | 3,26% | 8,38% | - | US$354.365 | - |
| 4233 |  Flokinomics FLOKIN | US$0,0004519 | -12,44% | -41,36% | - | US$250.932 | - |
| 4234 |  Moonie NFT MNY | US$0,01206 | -4,72% | -43,52% | - | US$178.414 | - |
| 4235 |  GameStation GAMER | US$1,74 | -4,85% | -30,18% | - | US$554.808 | - |
| 4236 |  Global Digital Content GDC | US$0,01603 | -1,37% | 87,16% | - | US$101.761 | - |
| 4237 |  Coinscope COINSCOPE | US$0,01947 | -4,34% | -29,79% | - | US$226.642 | - |
| 4238 |  Dimitra Token DMTR | US$1,65 | -0,71% | -8,94% | - | US$100.168 | - |
| 4239 |  Witnet WIT | US$0,02992 | -5,39% | 0,00% | - | US$99.951,73 | - |
| 4240 |  CoreStarter CSTR | US$0,4058 | 1,40% | 0,00% | - | US$102.864 | - |
| 4241 |  Ginga Finance GIN | US$0,002502 | -13,20% | -73,80% | - | US$322.216 | - |
| 4242 |  Unipilot PILOT | US$7,19 | 1,30% | -43,48% | - | US$99.118,58 | - |
| 4243 |  Zenlink ZLK | US$2,49 | 4,65% | 0,00% | - | US$98.036,21 | - |
| 4244 |  KickPad KPAD | US$0,01646 | -12,18% | -31,73% | - | US$112.981 | - |
| 4245 |  Divergence DIVER | US$0,1614 | 0,09% | -10,42% | - | US$99.003,90 | - |
| 4246 |  Polyroll ROLL | US$0,04570 | 26,52% | 97,61% | - | US$98.227,60 | - |
| 4247 |  CATO CATO | US$0,02404 | -5,86% | 8,25% | - | US$101.093 | - |
| 4248 |  StaySAFU SAFU | US$38,61 | 0,42% | -26,81% | - | US$136.256 | - |
| 4249 |  JINDO INU JIND | US$0,000000003531 | -11,92% | -16,78% | - | US$110.275 | - |
| 4250 |  HTMOON HTMOON | US$0,000000001336 | 18,24% | 16,58% | - | US$98.780,15 | - |
Tabel di atas menampilkan halaman 85 dari total 159 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.