Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Leonicorn Swap ( LEON ) LEON | US$0,02441 | 2,13% | -9,29% | - | US$90.879,65 | - |
| 4352 |  Euler Tools EULER | US$0,09556 | 1,78% | -15,41% | - | US$272.270 | - |
| 4353 |  JACYWAYA JACY | US$0,000000000025 | 2,96% | 67,93% | - | US$81.874,48 | - |
| 4354 |  MoneySwap MSWAP | US$0,001820 | 3,03% | -16,34% | - | US$82.624,59 | - |
| 4355 |  Megatech MGT | US$0,004202 | -8,66% | -27,57% | - | US$81.817,47 | - |
| 4356 |  Strip Finance STRIP | US$0,6212 | 16,06% | 17,18% | - | US$172.728 | - |
| 4357 |  Infomatix INFO | US$0,01242 | -4,97% | -33,30% | - | US$167.970 | - |
| 4358 |  Idoscan IDOSCAN | US$2,39 | 46,83% | 114,08% | - | US$125.275 | - |
| 4359 |  BaTorrent BA | US$0,00004005 | 13,24% | -32,26% | - | US$81.545,07 | - |
| 4360 |  Feisty Doge NFT NFD | US$0,0002297 | 1,68% | -7,60% | - | US$92.864,01 | - |
| 4361 |  Dukecoin DKC | US$0,02829 | -21,77% | -30,57% | - | US$116.909 | - |
| 4362 |  MMPRO Token MMPRO | US$0,1422 | -5,14% | -15,44% | - | US$168.750 | - |
| 4363 |  xDAI xDAI | US$1,01 | 0,41% | 0,60% | - | US$80.753,06 | - |
| 4364 |  Smile Coin SMILE | US$0,005163 | -9,91% | -18,72% | - | US$80.271,29 | - |
| 4365 |  Coinstox CSX | US$0,05303 | -10,13% | -14,50% | - | US$80.326,59 | - |
| 4366 |  POOMOON POO | US$0,001095 | -22,09% | -45,68% | - | US$99.246,25 | - |
| 4367 |  MINDOL MIN | US$0,1066 | -6,95% | -21,68% | - | US$83.156,59 | - |
| 4368 |  NuNet NTX | US$0,1468 | 1,31% | 5,17% | - | US$79.728,41 | - |
| 4369 |  MetaGaming MTGM | US$0,00002142 | 79,82% | 0,00% | - | US$178.288 | - |
| 4370 |  Jetswap.finance WINGS | US$0,1569 | 0,64% | -0,23% | - | US$79.885,17 | - |
| 4371 |  FireFlame Inu FIRE | US$0,000000000002 | 54,36% | 0,00% | - | US$180.758 | - |
| 4372 |  LIQUIDCHAIN XLC | US$0,06578 | -7,08% | 6,13% | - | US$166.562 | - |
| 4373 |  Turtles Token TRTLS | US$4,83 | 28,28% | 0,00% | - | US$74.157,40 | - |
| 4374 |  Euphoria EUPH | US$0,0006890 | 24,25% | 0,00% | - | US$80.573,32 | - |
| 4375 |  Token X TKX | US$0,0007284 | -0,51% | 13,42% | - | US$79.293,23 | - |
| 4376 |  Mirrored Google mGOOGL | US$2.875,16 | -0,57% | -1,67% | - | US$79.240,05 | - |
| 4377 |  MerchDAO MRCH | US$0,08373 | 3,28% | 0,53% | - | US$79.431,34 | - |
| 4378 |  Doge Rise Up DOGERISEUP | US$0,000000002326 | 10,25% | 0,00% | - | US$101.943 | - |
| 4379 |  Catena X CEX | US$0,1724 | -35,16% | -65,87% | - | US$252.863 | - |
| 4380 |  youves uUSD UUSD | US$0,9913 | -0,01% | -0,04% | - | US$78.891,04 | - |
| 4381 |  Colligo COTK | US$0,004300 | 7,01% | -20,96% | - | US$228.773 | - |
| 4382 |  Algebra ALGB | US$0,06782 | 0,42% | -12,46% | - | US$79.027,09 | - |
| 4383 |  NAFTY NAFTY | US$0,0005455 | -3,53% | -23,04% | - | US$166.621 | - |
| 4384 |  renZEC RENZEC | US$184,83 | -7,25% | -26,27% | - | US$78.311,79 | - |
| 4385 |  Club Donkey CDONK | US$0,003290 | -11,43% | -24,52% | - | US$82.300,95 | - |
| 4386 |  Terra Land TLAND | US$0,5727 | 0,56% | 0,00% | - | US$81.148,59 | - |
| 4387 |  MyOwnItem MOI | US$5,71 | -0,24% | 3,75% | - | US$77.975,14 | - |
| 4388 |  Lux Bio Cell LBXC | US$0,0004355 | -5,66% | -12,00% | - | US$78.562,52 | - |
| 4389 |  TasteNFT TASTE | US$0,00000001053 | -5,48% | -27,66% | - | US$156.992 | - |
| 4390 |  Fire Protocol FIRE | US$0,04710 | -1,14% | -14,25% | - | US$78.902,00 | - |
| 4391 |  Boryoku Dragonz BOKU | US$6,01 | -28,73% | -49,78% | - | US$78.088,68 | - |
| 4392 |  Shaman King Inu SHAMAN | US$0,000000000006 | 4,15% | -45,00% | - | US$86.443,29 | - |
| 4393 |  Shakita Inu SHAK | US$0,0009687 | 8,82% | -19,94% | - | US$134.338 | - |
| 4394 |  Supersonic Finance SSN | US$0,000000001035 | -11,07% | -11,49% | - | US$84.658,79 | - |
| 4395 |  Equilibria XEQ | US$0,4553 | 3,92% | -16,36% | - | US$77.111,74 | - |
| 4396 |  Lemond LEMD | US$0,004547 | 2,64% | -17,16% | - | US$76.947,75 | - |
| 4397 |  Golden Doge GDOGE | US$0,000000000030 | -9,07% | -12,79% | - | US$208.443 | - |
| 4398 |  Nidhi Dao GURU | US$22,68 | -12,42% | -16,50% | - | US$75.790,46 | - |
| 4399 |  Kromatika KROM | US$0,05467 | -8,19% | -24,41% | - | US$70.159,12 | - |
| 4400 |  Vulkania VLK | US$0,1676 | 3,08% | 3,49% | - | US$86.133,09 | - |
Tabel di atas menampilkan halaman 88 dari total 159 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.