Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bankless DAO BANK | US$0,08265 | 1,81% | -32,90% | - | US$69.070,64 | - |
| 4452 |  Kranz Token KRZ | US$0,0000007331 | -1,83% | -12,61% | - | US$73.930,25 | - |
| 4453 |  NiiFi NIIFI | US$0,07998 | -0,86% | -20,75% | - | US$73.428,99 | - |
| 4454 |  Jinbi Token JNB | US$1.141,91 | -0,10% | 12,94% | - | US$68.633,73 | - |
| 4455 |  iTrust.Finance ITG | US$0,06748 | -0,04% | 28,17% | - | US$68.807,69 | - |
| 4456 |  AutoCrypto AU | US$0,1257 | -4,01% | 4,07% | - | US$194.960 | - |
| 4457 |  GN GN | US$0,000002148 | 10,65% | -34,22% | - | US$69.597,61 | - |
| 4458 |  APIDAI APIDAI | US$0,001145 | -5,31% | -9,98% | - | US$114.734 | - |
| 4459 |  Pippi Finance PIPI | US$0,005453 | -1,43% | -38,15% | - | US$68.247,03 | - |
| 4460 |  Dcoin Token DT | US$0,006986 | -1,53% | 2,11% | - | US$66.879,03 | - |
| 4461 |  MiniFlokiADA MFLOKIADA | US$0,000001046 | -7,97% | -36,89% | - | US$97.511,97 | - |
| 4462 |  FlavorsBSC FLVR | US$0,008159 | -4,79% | 10,61% | - | US$127.033 | - |
| 4463 |  Luxurious Pro Network Token LPNT | US$49,33 | -1,00% | 2,83% | - | US$68.218,09 | - |
| 4464 |  Small dogecoin SDOG | US$0,0000005139 | 3,82% | -13,40% | - | US$67.599,63 | - |
| 4465 |  DeFiPie PIE | US$0,01995 | 0,32% | 20,38% | - | US$67.990,16 | - |
| 4466 |  Mondo Community Coin MNDCC | US$0,8285 | 23,53% | -9,05% | - | US$67.384,90 | - |
| 4467 |  Burp BURP | US$0,07248 | -2,77% | -17,08% | - | US$67.513,34 | - |
| 4468 |  CyOp Protocol CYOP | US$0,00000001556 | 8,93% | -41,56% | - | US$67.122,71 | - |
| 4469 |  BSC MemePad BSCM | US$0,01939 | 9,72% | -21,79% | - | US$121.505 | - |
| 4470 |  Eloin ELOIN | US$0,00000004507 | -24,07% | 31,09% | - | US$174.991 | - |
| 4471 |  Boring Protocol BOP | US$0,05982 | -3,87% | 8,88% | - | US$66.788,36 | - |
| 4472 |  3X Long TRX Token TRXBULL | US$0,1433 | -8,91% | -35,25% | - | US$66.446,90 | - |
| 4473 |  Valkyrio VALK | US$0,01976 | -11,10% | -38,96% | - | US$84.039,08 | - |
| 4474 |  Xiasi Inu XIASI | US$0,000000000972 | -14,59% | -25,72% | - | US$66.186,44 | - |
| 4475 |  Cure Token CURE | US$0,02931 | -4,79% | -18,92% | - | US$139.033 | - |
| 4476 |  FlyPaper STICKY | US$0,0003184 | 0,50% | -10,53% | - | US$66.913,06 | - |
| 4477 |  AdaKong AKONG | US$0,3119 | -3,96% | -60,98% | - | US$85.654,54 | - |
| 4478 |  Jet Protocol JET | US$0,3965 | -0,95% | 2,89% | - | US$65.683,13 | - |
| 4479 |  MatrixETF MDF | US$0,04034 | -14,12% | -25,19% | - | US$66.397,03 | - |
| 4480 |  EverestCoin EVCOIN | US$0,000009628 | -6,07% | -48,52% | - | US$197.928 | - |
| 4481 |  SurfMoon SURFMOON | US$0,000000001101 | -0,26% | -76,82% | - | US$86.352,85 | - |
| 4482 |  Daikokuten Sama DKKS | US$0,000000001435 | -0,31% | -32,53% | - | US$68.534,65 | - |
| 4483 |  Santa Floki HOHOHO | US$0,00000008757 | -33,93% | -31,44% | - | US$110.588 | - |
| 4484 |  Bifrost Finance vETH | US$3.010,52 | -0,98% | -3,26% | - | US$65.318,05 | - |
| 4485 |  DAOSquare RICE | US$1,53 | -25,35% | -1,80% | - | US$65.386,37 | - |
| 4486 |  Oh! Finance OH | US$0,1166 | -4,57% | -28,58% | - | US$65.856,91 | - |
| 4487 |  One Cash ONC | US$0,2445 | -11,81% | -4,02% | - | US$64.890,43 | - |
| 4488 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000144 | -28,98% | -23,43% | - | US$65.401,36 | - |
| 4489 |  Pikachu Inu PIKACHU | US$0,000000002115 | 21,02% | -27,74% | - | US$66.799,53 | - |
| 4490 |  Black Lemon BOM | US$0,01499 | -1,70% | -18,10% | - | US$76.692,04 | - |
| 4491 |  EIFI FINANCE EIFI | US$0,09754 | -6,73% | -11,64% | - | US$167.487 | - |
| 4492 |  V-Dimension VOLLAR | US$0,2786 | 2,43% | -29,70% | - | US$65.207,79 | - |
| 4493 |  Sombra Network SMBR | US$0,09657 | -9,10% | -33,81% | - | US$208.252 | - |
| 4494 |  Mewtwo Inu MEWTWO | US$0,000000001363 | 4,33% | 28,84% | - | US$64.036,57 | - |
| 4495 |  Devia8 DEVIA8 | US$0,0006143 | -4,41% | 0,00% | - | US$155.879 | - |
| 4496 |  PIST TRUST PIST | US$0,1290 | -2,35% | 0,00% | - | US$63.751,77 | - |
| 4497 |  Liquidity Dividends Protocol LID | US$0,002324 | 2,04% | -8,41% | - | US$63.550,04 | - |
| 4498 |  Spinada.cash SPIN | US$0,02941 | -19,81% | -16,84% | - | US$192.449 | - |
| 4499 |  Bulldogswap BUDG | US$0,007104 | 51,13% | -33,64% | - | US$64.288,96 | - |
| 4500 |  Shiba Lite SHIBLITE | US$0,00000001070 | -16,14% | -25,25% | - | US$68.728,02 | - |
Tabel di atas menampilkan halaman 90 dari total 159 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.