Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Global Game Coin GGC | US$2,67 | 0,53% | -2,45% | - | US$54.397,68 | - |
| 4602 |  LinkToken LTK | US$0,01621 | 1,29% | -4,12% | - | US$54.559,59 | - |
| 4603 |  RealLink REAL | US$0,1511 | -12,49% | 14,81% | - | US$54.222,18 | - |
| 4604 |  DefiDollar DAO DFD | US$0,05075 | -6,90% | -30,13% | - | US$53.489,53 | - |
| 4605 |  ENTERBUTTON ENTC | US$3,85 | 20,36% | -2,51% | - | US$53.818,94 | - |
| 4606 |  Shining Crystal Shard SCS | US$1,08 | -8,61% | -19,22% | - | US$127.783 | - |
| 4607 |  PulseMoon PULSEMOON | US$0,001320 | -21,06% | -27,63% | - | US$145.407 | - |
| 4608 |  Force For Fast FFF | US$0,001756 | -9,36% | -26,09% | - | US$48.246,78 | - |
| 4609 |  Realfinance Network REFI | US$0,003356 | 0,94% | -7,01% | - | US$53.230,66 | - |
| 4610 |  IFToken IFT | US$0,002399 | 16,20% | 0,48% | - | US$53.645,29 | - |
| 4611 |  Tutellus TUT | US$0,7424 | 2,19% | -13,30% | - | US$53.455,69 | - |
| 4612 |  DesireNFT DESIRE | US$0,001382 | -14,29% | -25,10% | - | US$53.469,38 | - |
| 4613 |  BUSDX BUSDX | US$0,004104 | -4,31% | -22,24% | - | US$326.217 | - |
| 4614 |  ScareCrow SCARE | US$6,57 | -23,51% | -66,34% | - | US$53.399,38 | - |
| 4615 |  TETU TETU | US$0,02221 | -6,54% | -10,66% | - | US$113.006 | - |
| 4616 |  HUPAYX HPX | US$0,2162 | 1,02% | -3,93% | - | US$52.900,02 | - |
| 4617 |  Didcoin DID | US$0,0001570 | 0,54% | -21,13% | - | US$52.940,07 | - |
| 4618 |  ElonFlokiInu EFloki | US$0,00000007660 | 118,39% | 0,00% | - | US$117.337 | - |
| 4619 |  Probably Nothing PN | US$0,000001592 | -30,84% | -8,90% | - | US$52.083,69 | - |
| 4620 |  Rudolph Coin RUDOLPH | US$0,000000000579 | 15,74% | -60,60% | - | US$56.762,59 | - |
| 4621 |  DefiDollar DUSD | US$1,02 | -0,42% | -1,43% | - | US$52.958,66 | - |
| 4622 |  EverETH EVERETH | US$0,00000001890 | -5,86% | -45,90% | - | US$114.381 | - |
| 4623 |  Melalie MEL | US$0,01811 | -22,12% | -52,96% | - | US$52.215,50 | - |
| 4624 |  Transaction Service fee TSF | US$0,1976 | 1,84% | -17,74% | - | US$52.229,85 | - |
| 4625 |  Crypto Classic CRC | US$0,1138 | -12,00% | -63,85% | - | US$52.987,44 | - |
| 4626 |  TOM Finance TOM | US$292,29 | 4,62% | 55,47% | - | US$52.392,72 | - |
| 4627 |  Cross Chain Farming CCF | US$0,000001654 | -4,92% | -19,94% | - | US$170.362 | - |
| 4628 |  Dynasty Global Investments DYN | US$106,55 | 0,04% | 0,00% | - | US$51.892,35 | - |
| 4629 |  Sensible.Finance SENSI | US$0,00000002048 | 10,04% | -2,41% | - | US$100.224 | - |
| 4630 |  Basis Share BAS | US$2,56 | 2,86% | -27,49% | - | US$51.626,89 | - |
| 4631 |  Genshiro GENS | US$0,07995 | -4,49% | -20,27% | - | US$51.547,05 | - |
| 4632 |  Artificial Intelligence AI | US$0,00002024 | 16,22% | 71,71% | - | US$124.468 | - |
| 4633 |  GainPool GAIN | US$0,1341 | 1,80% | -16,18% | - | US$102.594 | - |
| 4634 |  Zeppelin DAO ZEP | US$0,000000004531 | 14,05% | 4,04% | - | US$59.094,56 | - |
| 4635 |  Omni Consumer Protocols OCP | US$0,08666 | 5,17% | 13,11% | - | US$97.909,35 | - |
| 4636 |  Safe Trip Finance STF | US$0,1441 | -26,88% | -21,60% | - | US$75.570,68 | - |
| 4637 |  Ari10 ARI10 | US$0,06785 | -7,53% | -21,41% | - | US$92.977,98 | - |
| 4638 |  Enedex ENE | US$0,01622 | -6,97% | 0,00% | - | US$214.273 | - |
| 4639 |  Myōbu MYOBU | US$0,00001344 | 12,75% | -26,08% | - | US$51.044,78 | - |
| 4640 |  Fanadise FAN | US$0,03060 | 5,33% | -7,91% | - | US$88.469,30 | - |
| 4641 |  Hatter HATTER | US$0,000000001022 | -24,81% | -65,62% | - | US$50.915,31 | - |
| 4642 |  Blockmine GOLD NUGGET | US$0,2718 | -7,69% | -33,19% | - | US$156.413 | - |
| 4643 |  GUARDIAN GUARD | US$0,1118 | 2,24% | 6,36% | - | US$129.762 | - |
| 4644 |  Olive Cash OLIVE | US$0,06757 | 18,67% | -42,63% | - | US$132.753 | - |
| 4645 |  Waifer WAIFER | US$0,00000001180 | -19,11% | -23,36% | - | US$66.127,58 | - |
| 4646 |  Demeter DMT | US$0,01851 | 12,99% | -13,34% | - | US$50.412,40 | - |
| 4647 |  XUSD Stable XUSD | US$0,8971 | 0,04% | -1,61% | - | US$52.230,32 | - |
| 4648 |  Ludena Protocol LDN | US$1,96 | 1,91% | -3,64% | - | US$50.872,63 | - |
| 4649 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002042 | 0,12% | -27,46% | - | US$145.888 | - |
| 4650 |  Stable UNI ONEUNI | US$0,9987 | 0,05% | -0,53% | - | US$49.933,88 | - |
Tabel di atas menampilkan halaman 93 dari total 159 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.