Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000613 | -53,08% | -57,65% | - | US$49.779,36 | - |
| 4652 |  Atlantis Loans ATL | US$12,98 | -12,23% | -30,11% | - | US$296.027 | - |
| 4653 |  Morpher MPH | US$0,01953 | -6,18% | -32,13% | - | US$49.395,57 | - |
| 4654 |  Disco Burn Token DBT | US$0,01910 | -13,84% | -63,63% | - | US$142.117 | - |
| 4655 |  Foxboy FBB | US$0,000007505 | -21,76% | 0,00% | - | US$169.266 | - |
| 4656 |  DogeSwap DOG | US$0,01088 | -2,90% | -23,33% | - | US$49.878,09 | - |
| 4657 |  Lever Token LEV | US$0,08693 | -8,25% | -4,94% | - | US$48.270,38 | - |
| 4658 |  ProSwap PROS | US$1,19 | 2,81% | 80,82% | - | US$49.274,64 | - |
| 4659 |  Latamcash LMCH | US$0,004178 | -3,99% | -11,04% | - | US$49.004,16 | - |
| 4660 |  FlokiBonk FLOBO | US$0,000000001416 | 12,47% | 9,74% | - | US$198.774 | - |
| 4661 |  PlayAndLike PAL | US$0,000001278 | -0,03% | 27,71% | - | US$48.460,93 | - |
| 4662 |  ZilSwap ZWAP | US$20,77 | -5,54% | -30,14% | - | US$48.606,91 | - |
| 4663 |  Flokimooni FLOKIM | US$0,000001098 | -4,84% | -23,05% | - | US$169.957 | - |
| 4664 |  DogeBull DOGEBULL | US$0,00001293 | -4,58% | -41,23% | - | US$48.702,09 | - |
| 4665 |  Chihiro Inu CHIRO | US$0,000000000002 | -9,92% | -18,78% | - | US$48.113,52 | - |
| 4666 |  AlinX ALIX | US$0,0006883 | -15,99% | -38,83% | - | US$48.096,93 | - |
| 4667 |  GYM Token GYM | US$0,1021 | -2,21% | -31,07% | - | US$198.003 | - |
| 4668 |  Zoo Labs ZOO | US$0,000008604 | -19,08% | -69,02% | - | US$67.293,56 | - |
| 4669 |  Axion AXN | US$0,00008951 | 4,95% | -14,36% | - | US$47.795,01 | - |
| 4670 |  EduCoin EDU | US$0,00002341 | 14,78% | -36,03% | - | US$48.034,88 | - |
| 4671 |  CatBread CATBREAD | US$0,000000005836 | -2,02% | -22,99% | - | US$82.583,29 | - |
| 4672 |  Avaware AVE | US$0,1943 | -8,98% | -50,50% | - | US$47.626,01 | - |
| 4673 |  La Doge de Papel LDDP | US$0,0007667 | -10,64% | -78,35% | - | US$61.380,47 | - |
| 4674 |  Cultiplan(CTPL) CTPL | US$0,02236 | 20,51% | -4,01% | - | US$47.497,81 | - |
| 4675 |  Apricot Finance APT | US$0,1379 | 1,64% | -36,78% | - | US$47.483,10 | - |
| 4676 |  Merchant Token MTO | US$0,3075 | 4,57% | -14,01% | - | US$47.285,70 | - |
| 4677 |  GOLDMONEY GDM | US$0,000001246 | 1,51% | -52,86% | - | US$47.198,06 | - |
| 4678 |  Chiva Token CHIV | US$0,02791 | -8,58% | -3,94% | - | US$58.169,06 | - |
| 4679 |  Dot Finance PINK | US$0,1266 | -3,92% | -14,03% | - | US$130.373 | - |
| 4680 |  OLYMPUS OLYMPUS | US$0,000001505 | 6,37% | 0,39% | - | US$89.187,90 | - |
| 4681 |  Snowdog SDOG | US$43,43 | -4,90% | -19,22% | - | US$47.820,14 | - |
| 4682 |  Fisco Coin FSCC | US$3,20 | 3,30% | -7,14% | - | US$46.662,81 | - |
| 4683 |  Snake Token SNK | US$0,3086 | 2,86% | -31,08% | - | US$375.877 | - |
| 4684 |  Pocket Arena POC | US$0,6814 | -4,48% | 0,00% | - | US$183.931 | - |
| 4685 |  RaceX RACEX | US$0,002471 | -9,39% | -17,91% | - | US$46.533,33 | - |
| 4686 |  BurningMoon BM | US$0,009155 | 13,12% | 31,94% | - | US$149.353 | - |
| 4687 |  TideBit Token TBT | US$0,3027 | 0,01% | 2,40% | - | US$46.579,12 | - |
| 4688 |  BELIEVER BLVR | US$0,07277 | 15,84% | 0,00% | - | US$75.644,73 | - |
| 4689 |  Deez Nuts DEEZNUTS | US$0,00002254 | -0,66% | -21,59% | - | US$46.303,12 | - |
| 4690 |  Community Doge Coin CCDOGE | US$0,000000005604 | -16,14% | -16,97% | - | US$83.666,65 | - |
| 4691 |  Kephi Gallery KPHI | US$0,03289 | -2,28% | -34,30% | - | US$65.064,25 | - |
| 4692 |  GGDApp GGTK | US$1,31 | 7,67% | -37,21% | - | US$46.031,83 | - |
| 4693 |  Gamma GAM | US$0,1835 | -14,06% | -48,10% | - | US$80.376,69 | - |
| 4694 |  CoinMooner MOONER | US$0,01552 | -10,68% | -11,70% | - | US$55.259,03 | - |
| 4695 |  BNB Cash BNBCH | US$0,02350 | 3,24% | 10,75% | - | US$60.077,61 | - |
| 4696 |  CoinMerge BSC CMERGE | US$0,0006769 | 18,73% | 48,18% | - | US$145.770 | - |
| 4697 |  Frenchie Network FREN | US$0,000002942 | -1,72% | 33,81% | - | US$83.863,98 | - |
| 4698 |  Berry BERRY | US$0,001807 | 1,23% | -0,39% | - | US$45.744,96 | - |
| 4699 |  Ape-X APE-X | US$0,0000006839 | -7,99% | -38,72% | - | US$45.975,83 | - |
| 4700 |  MuskSwap MUSK | US$0,000001127 | -2,34% | -14,56% | - | US$94.154,06 | - |
Tabel di atas menampilkan halaman 94 dari total 159 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.