Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Crystal Pro CRPRO | US$0,2510 | 2,51% | -79,36% | - | US$35.360,03 | - |
| 4852 |  BitcoinX BCX | US$0,0007907 | -4,95% | -19,39% | - | US$35.511,74 | - |
| 4853 |  Tractor Joe TRACTOR | US$0,002228 | -7,15% | -43,06% | - | US$35.366,71 | - |
| 4854 |  3X Short Ethereum Token ETHBEAR | US$0,0000001046 | -0,07% | -29,16% | - | US$35.123,29 | - |
| 4855 |  ROONEX RNX | US$0,0003721 | 0,65% | -9,19% | - | US$35.206,52 | - |
| 4856 |  ROKKIT FUEL $ROKK | US$0,00000002576 | -16,94% | -37,86% | - | US$42.620,21 | - |
| 4857 |  WaultSwap Polygon WEXPOLY | US$0,0002381 | 1,01% | 18,72% | - | US$46.026,36 | - |
| 4858 |  Joys Digital JOYS | US$0,007412 | -6,44% | -2,54% | - | US$34.915,74 | - |
| 4859 |  Military Finance MIL | US$0,000003602 | -21,71% | 111,81% | - | US$34.791,98 | - |
| 4860 |  Farmland Protocol FAR | US$0,04543 | 3,70% | -21,63% | - | US$35.064,66 | - |
| 4861 |  Minds MINDS | US$1,69 | 2,45% | -21,18% | - | US$34.734,03 | - |
| 4862 |  FEICHANG NIU FCN | US$0,000000007544 | -2,22% | 66,23% | - | US$34.813,33 | - |
| 4863 |  InfinityCake INCAKE | US$0,0000001835 | 19,77% | 20,17% | - | US$35.248,45 | - |
| 4864 |  Milk MILK | US$0,001616 | -3,97% | -38,69% | - | US$38.534,33 | - |
| 4865 |  Wallet Swap WSWAP | US$0,0000003257 | -5,21% | -9,45% | - | US$86.075,19 | - |
| 4866 |  Beach Token BSC BEACH | US$0,000000000045 | 4,60% | -13,10% | - | US$65.955,83 | - |
| 4867 |  Luni LUNI | US$0,0001162 | 0,92% | 0,00% | - | US$35.117,42 | - |
| 4868 |  Kevacoin KVA | US$0,0008145 | -15,95% | -34,07% | - | US$34.302,21 | - |
| 4869 |  METArcade META | US$0,0005725 | -0,09% | 0,00% | - | US$34.578,09 | - |
| 4870 |  Crossing the Yellow Blocks CBK | US$0,1175 | -27,47% | 0,00% | - | US$106.977 | - |
| 4871 |  UCX UCX | US$0,2718 | 0,04% | 0,10% | - | US$29.773,82 | - |
| 4872 |  Secret (ERC20) WSCRT | US$4,75 | -4,24% | -22,57% | - | US$34.289,62 | - |
| 4873 |  Goldex Token GLDX | US$0,4373 | -2,41% | 82,24% | - | US$34.305,86 | - |
| 4874 |  Mars Doge MARSDOGE | US$0,004357 | 4,83% | 42,12% | - | US$72.906,00 | - |
| 4875 |  MobiFi MoFi | US$0,04240 | -10,01% | -25,11% | - | US$34.511,45 | - |
| 4876 |  TetraHedra TTH | US$0,01393 | 48,46% | 0,00% | - | US$45.739,26 | - |
| 4877 |  Millionaire Maker MILLION | US$0,01799 | -11,64% | -89,27% | - | US$170.485 | - |
| 4878 |  Aureus Token AUREUSRH | US$0,0005944 | -25,25% | 0,00% | - | US$57.247,78 | - |
| 4879 |  Vanilla VNL | US$0,4242 | 0,00% | 0,00% | - | US$33.768,00 | - |
| 4880 |  MegaShibaZilla MSZ | US$0,000000000000 | -40,26% | -91,40% | - | US$155.267 | - |
| 4881 |  KRYZA Network KRN | US$0,0000008704 | -10,27% | -16,33% | - | US$33.671,17 | - |
| 4882 |  GYSR GYSR | US$0,2018 | 3,50% | -23,53% | - | US$33.501,13 | - |
| 4883 |  Solidray Finance SRT | US$0,00007832 | -15,50% | 0,00% | - | US$75.221,79 | - |
| 4884 |  Chihuahua HUA | US$0,000000002520 | -51,40% | 0,00% | - | US$40.097,99 | - |
| 4885 |  DataHighway DHX | US$5,74 | -0,43% | 0,39% | - | US$33.394,83 | - |
| 4886 |  PolkaEx PKEX | US$0,3089 | -10,42% | -36,11% | - | US$38.234,55 | - |
| 4887 |  Swift Finance SWIFT | US$16,61 | -20,68% | -67,45% | - | US$33.553,87 | - |
| 4888 |  Mushu Finance MUSHU | US$0,1613 | -6,96% | -27,71% | - | US$56.714,44 | - |
| 4889 |  TTcoin TC | US$0,0008148 | 15,66% | -14,39% | - | US$33.225,48 | - |
| 4890 |  Harmonized App HMZ | US$0,02371 | -5,74% | -44,67% | - | US$122.028 | - |
| 4891 |  Timechain Swap Token TCS | US$0,7178 | -3,68% | -14,88% | - | US$33.282,72 | - |
| 4892 |  Attrace ATTR | US$0,02964 | 7,97% | 1,51% | - | US$33.091,74 | - |
| 4893 |  Fairum FAI | US$1,75 | 0,18% | -0,59% | - | US$32.998,17 | - |
| 4894 |  Brave BRAVE | US$0,000000000485 | 6,78% | 13,33% | - | US$50.361,10 | - |
| 4895 |  ChainCade CHAINCADE | US$0,000000005815 | 2,15% | -12,09% | - | US$69.604,74 | - |
| 4896 |  Defactor FACTR | US$0,3681 | 5,12% | -6,56% | - | US$32.929,97 | - |
| 4897 |  1x Short Bitcoin Token HEDGE | US$82,13 | -0,03% | 14,75% | - | US$32.953,27 | - |
| 4898 |  Tipsy TIPSY | US$0,1092 | 12,73% | -28,68% | - | US$132.381 | - |
| 4899 |  Son of Shib SON | US$0,000000004650 | -8,58% | -35,30% | - | US$69.468,14 | - |
| 4900 |  Munch Token MUNCH | US$0,00000006104 | -8,77% | -4,83% | - | US$37.936,58 | - |
Tabel di atas menampilkan halaman 98 dari total 159 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.