Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BlockSwap Network CBSN | US$0,01723 | -3,68% | -23,72% | - | US$30.350,28 | - |
| 4952 |  Lustcoins LUST | US$0,03077 | -0,99% | -13,63% | - | US$64.294,65 | - |
| 4953 |  Caash CASH | US$0,1812 | -12,64% | -31,70% | - | US$55.398,97 | - |
| 4954 |  URG University URG-U | US$0,0006895 | -2,36% | -13,30% | - | US$30.675,45 | - |
| 4955 |  Gods and Legends GNLR | US$0,01307 | -42,95% | -39,69% | - | US$30.284,24 | - |
| 4956 |  Exchange Union XUC | US$0,1133 | -3,63% | -10,58% | - | US$30.420,95 | - |
| 4957 |  Bullswap Exchange BVL | US$0,0008397 | 13,27% | 30,39% | - | US$30.212,84 | - |
| 4958 |  Animal Token STRAY | US$0,00007966 | -69,13% | -85,55% | - | US$35.467,89 | - |
| 4959 |  DePocket DEPO | US$0,6494 | -0,35% | 0,00% | - | US$86.367,93 | - |
| 4960 |  GrimToken GRIM | US$0,5613 | -14,18% | -13,90% | - | US$30.109,73 | - |
| 4961 |  AlgoPad ALGOPAD | US$0,1046 | -5,54% | -31,96% | - | US$90.396,97 | - |
| 4962 |  FANBI TOKEN FBT | US$0,0004350 | 18,72% | -26,33% | - | US$30.125,14 | - |
| 4963 |  Jejudoge JEJUDOGE | US$0,000000000789 | 6,38% | -6,50% | - | US$31.042,82 | - |
| 4964 |  Yuan Chain Coin YCC | US$0,005460 | -0,71% | -10,27% | - | US$30.236,95 | - |
| 4965 |  EnreachDAO NRCH | US$3,46 | 2,81% | -7,89% | - | US$37.374,33 | - |
| 4966 |  Voltage VOLT | US$0,5366 | -13,53% | 3,99% | - | US$31.056,43 | - |
| 4967 |  Wrapped Celo WCELO | US$4,08 | 1,70% | -21,75% | - | US$29.745,63 | - |
| 4968 |  PoorDoge POORDOGE | US$0,00000003187 | 4,79% | -33,75% | - | US$69.895,21 | - |
| 4969 |  Trustworks TRUST | US$1,67 | -10,85% | -1,41% | - | US$105.750 | - |
| 4970 |  Elf Token ELF | US$0,0000007659 | -1,75% | -52,13% | - | US$38.416,99 | - |
| 4971 |  LaunchWall WALL | US$0,7600 | -5,34% | 5,97% | - | US$33.549,50 | - |
| 4972 |  ENNO Cash ENNO | US$2,33 | -3,70% | -27,74% | - | US$29.406,52 | - |
| 4973 |  Mind Music MND | US$0,000000000586 | -39,63% | -88,30% | - | US$29.245,45 | - |
| 4974 |  LaunchX LNCHX | US$0,2071 | -8,81% | -32,99% | - | US$29.341,18 | - |
| 4975 |  wanUSDC WANUSDC | US$1,00 | 0,72% | -0,41% | - | US$28.866,86 | - |
| 4976 |  Moon Sack SACK | US$0,0000005386 | 151,42% | -96,85% | - | US$102.051 | - |
| 4977 |  KRAUSE $KRAUSE | US$3,18 | -7,24% | 0,00% | - | US$29.211,98 | - |
| 4978 |  PUML Better Health PUML | US$0,03383 | -22,54% | -24,62% | - | US$29.352,75 | - |
| 4979 |  Gamebox GAMEBOX | US$0,000000001120 | -8,90% | -14,45% | - | US$41.353,87 | - |
| 4980 |  GameNFT GNFT | US$0,07364 | -1,70% | -13,49% | - | US$30.091,01 | - |
| 4981 |  MOONGAME MGT | US$0,005737 | -9,60% | -29,56% | - | US$51.218,73 | - |
| 4982 |  Virgo VGO | US$0,4384 | 23,22% | -6,73% | - | US$64.371,07 | - |
| 4983 |  Cricket Foundation CRIC | US$0,01143 | 0,37% | -14,91% | - | US$28.519,71 | - |
| 4984 |  Culture Ticket Chain CTC | US$0,002370 | -1,77% | -0,25% | - | US$28.762,95 | - |
| 4985 |  Shiboki SHIBOKI | US$0,000003775 | 1,73% | -32,13% | - | US$69.115,46 | - |
| 4986 |  MIMOSA MIMO | US$0,1052 | -16,47% | -11,36% | - | US$28.988,17 | - |
| 4987 |  GenshinShibInu GSHIB | US$15,05 | 154,71% | 21,00% | - | US$52.145,95 | - |
| 4988 |  Etherrock#72 PEBBLE | US$0,0002775 | 0,20% | -23,95% | - | US$28.469,98 | - |
| 4989 |  PackagePortal PORT | US$11,74 | -6,53% | -23,68% | - | US$28.897,44 | - |
| 4990 |  Rekt RKT | US$0,000000001150 | -3,02% | -30,57% | - | US$28.448,66 | - |
| 4991 |  Carbon Coin CXRBN | US$0,3064 | 14,29% | -18,59% | - | US$28.643,30 | - |
| 4992 |  Rocket Raccoon RON | US$0,000000002082 | -35,33% | -69,33% | - | US$59.816,74 | - |
| 4993 |  Moonbet MBET | US$0,00005916 | -0,66% | -26,68% | - | US$28.400,81 | - |
| 4994 |  MegaToken MEGA | US$0,00001393 | -6,69% | -51,36% | - | US$38.896,46 | - |
| 4995 |  Light DeFi LIGHT | US$0,0003426 | -4,85% | -13,54% | - | US$58.931,02 | - |
| 4996 |  Mini Kishu MINIKISHU | US$0,000003285 | -2,13% | -32,54% | - | US$78.659,75 | - |
| 4997 |  PhoenixDefi.Finance PNIX | US$0,006659 | 5,51% | -14,36% | - | US$28.283,14 | - |
| 4998 |  FNDZ FNDZ | US$0,5627 | -1,14% | -26,70% | - | US$173.668 | - |
| 4999 |  Xolo Metaverse XOLO | US$0,006155 | -14,30% | 0,00% | - | US$20.127,50 | - |
| 5000 |  ElonsPets ELP | US$0,0000005905 | -5,70% | 0,00% | - | US$28.064,05 | - |
Tabel di atas menampilkan halaman 100 dari total 159 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.