Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SideShift Token XAI | US$0,2117 | -2,22% | -8,31% | - | US$34.073,52 | - |
| 4902 |  Solpad Finance SOLPAD | US$0,003991 | -1,74% | -17,00% | - | US$32.488,94 | - |
| 4903 |  CryptoLion CLION | US$0,01305 | 5,86% | 2,66% | - | US$33.513,50 | - |
| 4904 |  Crystal CRYSTAL | US$0,03652 | -3,07% | -6,69% | - | US$32.413,06 | - |
| 4905 |  OpenSwap OSWAP | US$0,06653 | -1,96% | -11,36% | - | US$63.580,50 | - |
| 4906 |  Kardia Info INFO | US$0,8581 | 4,76% | 0,00% | - | US$32.356,10 | - |
| 4907 |  Betherchip BEC | US$0,01697 | 0,95% | -5,92% | - | US$31.757,31 | - |
| 4908 |  Reward Cycle RC | US$0,0009976 | 12,68% | -23,31% | - | US$85.714,38 | - |
| 4909 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 4,20% | 0,00% | - | US$77.192,52 | - |
| 4910 |  Hellsing Inu HELLSING | US$0,000000000003 | -8,99% | 62,39% | - | US$31.989,28 | - |
| 4911 |  Parallel Protocol MIMO | US$0,1289 | 9,62% | -19,27% | - | US$32.109,30 | - |
| 4912 |  eShark Token ESHK | US$0,003499 | 5,82% | -33,92% | - | US$30.937,13 | - |
| 4913 |  Axial AXIAL | US$0,08937 | -12,15% | -34,64% | - | US$32.097,54 | - |
| 4914 |  Auric Network AUSCM | US$0,03380 | -1,47% | -9,41% | - | US$31.455,85 | - |
| 4915 |  ShibaBNB.org SHIBABNB | US$0,000000000261 | -31,13% | -43,12% | - | US$43.611,26 | - |
| 4916 |  Rowan Token RWN | US$0,004509 | 11,38% | -24,13% | - | US$31.886,80 | - |
| 4917 |  TTOKEN TTOKEN | US$0,000003184 | -15,91% | 0,00% | - | US$64.207,90 | - |
| 4918 |  Gold Zilla GLDZ | US$0,09936 | -17,92% | -49,44% | - | US$45.913,87 | - |
| 4919 |  SokuSwap SOKU | US$0,01223 | 4,26% | -19,18% | - | US$66.996,13 | - |
| 4920 |  Treat TREAT | US$5,98 | 3,66% | -38,36% | - | US$31.948,95 | - |
| 4921 |  Vaulty VLTY | US$0,1378 | 1,86% | -6,25% | - | US$31.755,17 | - |
| 4922 |  Emblem EMB | US$0,1210 | -1,62% | -11,07% | - | US$31.885,57 | - |
| 4923 |  CoinMeet MEET | US$0,001207 | 40,79% | -47,71% | - | US$31.767,21 | - |
| 4924 |  Medican Coin MCAN | US$0,06670 | 14,44% | 4,52% | - | US$31.968,74 | - |
| 4925 |  CatBoy CTB | US$0,000005475 | -32,25% | -80,71% | - | US$47.146,79 | - |
| 4926 |  YYE Energy YYE | US$0,01500 | 4,95% | -7,64% | - | US$32.287,23 | - |
| 4927 |  RobustSwap Token RBS | US$29,66 | 7,61% | 0,00% | - | US$69.909,77 | - |
| 4928 |  Papel Token PAPEL | US$0,00000001998 | -12,90% | -25,91% | - | US$32.385,57 | - |
| 4929 |  American Dream ADREAM | US$0,00000002706 | 20,63% | 0,00% | - | US$133.734 | - |
| 4930 |  Cryptokek KEK | US$0,05090 | -3,03% | -6,47% | - | US$31.315,43 | - |
| 4931 |  Mars Mars | US$0,007502 | -3,08% | -8,33% | - | US$31.173,96 | - |
| 4932 |  HappyFans HAPPY | US$0,0001440 | 2,15% | -13,18% | - | US$151.783 | - |
| 4933 |  Multi-Stake Capital MSC | US$0,0000002386 | -8,91% | -84,67% | - | US$31.261,33 | - |
| 4934 |  XDAG XDAG | US$0,003867 | -6,36% | -6,88% | - | US$31.613,51 | - |
| 4935 |  Kurobi KURO | US$0,05446 | -7,89% | -12,78% | - | US$31.207,73 | - |
| 4936 |  MillionMonke MIMO | US$0,007272 | -7,12% | 0,00% | - | US$31.457,67 | - |
| 4937 |  Buzzshow GLDY | US$0,06849 | 59,26% | 94,57% | - | US$31.621,31 | - |
| 4938 |  Kaiju Worlds KAIJU | US$0,1297 | -10,48% | -45,62% | - | US$49.752,12 | - |
| 4939 |  UniWhales UWL | US$1,19 | 0,05% | -2,63% | - | US$30.991,70 | - |
| 4940 |  Duel Network DUEL | US$0,1220 | -8,42% | -35,84% | - | US$145.934 | - |
| 4941 |  Cometh MUST | US$102,05 | -2,43% | -11,78% | - | US$43.915,36 | - |
| 4942 |  ETG Finance ETGF | US$0,5840 | 14,36% | -4,20% | - | US$31.115,60 | - |
| 4943 |  MyBricks $BRICKS | US$0,01268 | -0,22% | -14,63% | - | US$74.552,42 | - |
| 4944 |  Daily COP DLYCOP | US$0,0002513 | 0,76% | 1,98% | - | US$113.720 | - |
| 4945 |  Santa Inu SANINU | US$0,000000003657 | -10,55% | 7,69% | - | US$78.412,51 | - |
| 4946 |  IFOSwap Token H2O | US$0,2081 | -7,40% | -19,12% | - | US$61.017,66 | - |
| 4947 |  AstroElon ELONONE | US$0,00000001875 | 2,12% | -10,16% | - | US$30.496,77 | - |
| 4948 |  Keysians Network KEN | US$0,6158 | 3,92% | 5,19% | - | US$30.726,61 | - |
| 4949 |  xWIN Finance XWIN | US$2,56 | -2,10% | -11,96% | - | US$59.878,13 | - |
| 4950 |  Pyram Token PYRAM | US$0,05440 | -3,16% | -14,36% | - | US$45.176,44 | - |
Tabel di atas menampilkan halaman 99 dari total 159 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.