Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Defi Shopping Stake DSS | US$0,01021 | 1,34% | 3,55% | - | US$23.925,70 | - |
| 5102 |  Baby Cake BABYCAKE | US$0,00003560 | -1,98% | -36,67% | - | US$106.725 | - |
| 5103 |  MilkshakeSwap Milk | US$2,08 | -1,55% | -25,81% | - | US$71.641,27 | - |
| 5104 |  RISQ Protocol RISQ | US$0,3730 | -0,63% | -21,81% | - | US$25.208,29 | - |
| 5105 |  Sparda Wallet SPW | US$0,01747 | -1,43% | -42,49% | - | US$23.710,62 | - |
| 5106 |  Diamond Cash DCASH | US$0,01395 | 36,46% | 0,00% | - | US$44.554,34 | - |
| 5107 |  Dogira DOGIRA | US$0,01540 | 2,17% | -1,81% | - | US$52.968,12 | - |
| 5108 |  Inari INARI | US$0,00002351 | -4,84% | 25,98% | - | US$23.405,04 | - |
| 5109 |  POP POP! | US$0,1900 | 1,91% | -38,60% | - | US$23.403,88 | - |
| 5110 |  Rumito RUTC | US$3,57 | 1,44% | 2,04% | - | US$23.408,68 | - |
| 5111 |  MaskDoge MASKDOGE | US$0,00000001422 | -3,28% | 2,50% | - | US$35.366,48 | - |
| 5112 |  OrcaDAO ORCA | US$0,1022 | -10,30% | -51,12% | - | US$23.521,27 | - |
| 5113 |  Armor NXM arNXM | US$67,45 | 0,05% | -12,38% | - | US$23.290,12 | - |
| 5114 |  NFTD Protocol NFTD | US$1,68 | -0,08% | -0,14% | - | US$23.723,63 | - |
| 5115 |  ENHANCE ENHANCE | US$0,000000002469 | -19,73% | -37,03% | - | US$43.836,70 | - |
| 5116 |  Chicken KFC | US$12,47 | 2,51% | -5,79% | - | US$23.053,14 | - |
| 5117 |  Slam Token SLAM | US$0,00001309 | -4,31% | -17,14% | - | US$46.292,77 | - |
| 5118 |  MoonWay MOONWAY | US$0,000000002067 | -49,10% | 0,00% | - | US$73.299,03 | - |
| 5119 |  Credmark CMK | US$0,3269 | -4,16% | -35,65% | - | US$23.071,48 | - |
| 5120 |  Storm Token STORM | US$0,09023 | 6,52% | -15,45% | - | US$23.085,58 | - |
| 5121 |  Cryption Network CNT | US$0,06115 | 1,19% | 1,50% | - | US$22.940,77 | - |
| 5122 |  Doge Universe SPACEXDOGE | US$0,0001335 | -10,37% | -20,01% | - | US$29.518,83 | - |
| 5123 |  AVME AVME | US$0,4621 | -7,56% | -33,17% | - | US$23.048,26 | - |
| 5124 |  Metaverse Doge $MVDOGE | US$0,0005044 | -7,60% | -60,68% | - | US$30.511,70 | - |
| 5125 |  Plutos Network PLUT | US$0,1436 | -3,10% | -23,91% | - | US$90.657,19 | - |
| 5126 |  Monsoon Finance MCASH | US$0,08105 | -4,11% | -32,68% | - | US$42.340,77 | - |
| 5127 |  StarDust SD | US$0,003027 | -47,84% | -54,34% | - | US$117.979 | - |
| 5128 |  The People's Coin PEEPS | US$0,00000003147 | 0,88% | -7,12% | - | US$22.711,74 | - |
| 5129 |  FluidFi FLUID | US$1,37 | -1,76% | -18,30% | - | US$22.689,70 | - |
| 5130 |  RBX RBX | US$0,1592 | 10,23% | -0,97% | - | US$41.538,11 | - |
| 5131 |  Dinastycoin DCY | US$0,002215 | 0,01% | -3,23% | - | US$22.683,68 | - |
| 5132 |  Thors Mead MEAD | US$0,002773 | 10,93% | -10,04% | - | US$22.674,33 | - |
| 5133 |  Simply SIMPLY | US$0,02229 | 0,79% | 24,88% | - | US$50.359,10 | - |
| 5134 |  Solex Finance SLX | US$0,1801 | 3,42% | -27,43% | - | US$23.089,40 | - |
| 5135 |  Greyhound GREYHOUND | US$0,000007003 | -8,34% | -28,79% | - | US$22.756,11 | - |
| 5136 |  TokenAsset NTB | US$0,2197 | 0,86% | -12,16% | - | US$22.649,25 | - |
| 5137 |  Arcane Universe ARCANE | US$0,002596 | 32,30% | 0,00% | - | US$22.554,48 | - |
| 5138 |  Robo Inu Finance RBIF | US$0,000000000146 | -8,74% | 3,08% | - | US$22.528,75 | - |
| 5139 |  Rose Finance ROF | US$0,001585 | 126,77% | -99,30% | - | US$23.663,25 | - |
| 5140 |  SAFESUN SAFESUN | US$0,0000008294 | 1,20% | -10,84% | - | US$25.275,32 | - |
| 5141 |  DragonBite BITE | US$0,002703 | -1,61% | -21,32% | - | US$74.804,72 | - |
| 5142 |  Candela Coin CLA | US$0,01411 | 56,73% | -20,77% | - | US$22.763,02 | - |
| 5143 |  Rivex RVX | US$0,01956 | 0,47% | -4,83% | - | US$22.233,90 | - |
| 5144 |  InfinityDOT IDOT | US$0,000000001447 | -14,74% | -22,04% | - | US$42.246,41 | - |
| 5145 |  Dtube Coin DTUBE | US$0,3966 | -5,88% | -12,33% | - | US$41.528,06 | - |
| 5146 |  CatBonk CABO | US$0,000000001221 | -30,16% | -71,10% | - | US$42.360,35 | - |
| 5147 |  MoonToken MOONTOKEN | US$0,000000007179 | 1,66% | -4,27% | - | US$29.825,56 | - |
| 5148 |  Binancedog Bidog | US$0,000000001034 | -11,22% | -38,54% | - | US$35.880,37 | - |
| 5149 |  CheeseSwap CHS | US$0,06141 | -15,37% | -33,10% | - | US$18.659,20 | - |
| 5150 |  BANG Decentralized BANG | US$0,02500 | -14,69% | -39,32% | - | US$31.437,84 | - |
Tabel di atas menampilkan halaman 103 dari total 159 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.