Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PUNK Floor FLOOR | US$0,04864 | -9,21% | 6,32% | - | US$17.652,07 | - |
| 5302 |  Space Monkey Token MONKE | US$0,000002385 | -5,88% | -37,02% | - | US$28.179,42 | - |
| 5303 |  Ethera ETA | US$0,000000000661 | 6,61% | -15,85% | - | US$25.835,22 | - |
| 5304 |  WAIV Care WAIV | US$0,0004402 | 0,04% | -13,02% | - | US$17.342,01 | - |
| 5305 |  KelVPN KEL | US$0,01342 | -2,99% | -7,81% | - | US$19.874,79 | - |
| 5306 |  Doxxed DOX | US$0,01035 | 41,12% | 7,01% | - | US$126.323 | - |
| 5307 |  GazeTV GAZE | US$0,002420 | 2,38% | -4,94% | - | US$17.455,06 | - |
| 5308 |  Sakura Neko NEKO | US$0,000001202 | -5,58% | -58,32% | - | US$45.831,00 | - |
| 5309 |  Universal Floki Coin UFLOKI | US$0,00000002431 | -5,61% | -20,86% | - | US$41.612,30 | - |
| 5310 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001067 | -22,64% | -76,04% | - | US$17.239,89 | - |
| 5311 |  OneSwap DAO Token ONES | US$0,7477 | 1,85% | -7,02% | - | US$17.554,44 | - |
| 5312 |  GinSpirit GINSPIRIT | US$0,07351 | -17,21% | -38,77% | - | US$15.874,26 | - |
| 5313 |  Vancat VANCAT | US$0,000000006809 | -1,90% | -8,10% | - | US$33.057,54 | - |
| 5314 |  MEMEKING.GAMES MMK | US$0,007619 | -22,36% | 33,31% | - | US$23.768,37 | - |
| 5315 |  Bundles Finance BUND | US$35,80 | 10,14% | -38,54% | - | US$17.116,60 | - |
| 5316 |  delta.theta DLTA | US$0,08295 | -4,28% | -16,70% | - | US$26.070,27 | - |
| 5317 |  Solar Energy SEG | US$0,0004523 | 34,09% | -41,07% | - | US$31.666,20 | - |
| 5318 |  AppleSwap APPLE | US$0,04614 | -9,22% | 0,00% | - | US$45.227,66 | - |
| 5319 |  Mello Token MELLO | US$0,005041 | -4,93% | -28,15% | - | US$41.468,25 | - |
| 5320 |  FlokiPad FLOKIPAD | US$0,0001128 | -1,67% | -27,02% | - | US$79.259,14 | - |
| 5321 |  Bitsten Token BST | US$0,003911 | -6,12% | -39,54% | - | US$16.749,12 | - |
| 5322 |  Caketools CKT | US$0,07907 | -4,85% | -26,34% | - | US$28.876,22 | - |
| 5323 |  OTCBTC Token OTB | US$0,02258 | 5,40% | -6,18% | - | US$16.948,96 | - |
| 5324 |  WardenSwap WAD | US$0,3290 | 2,63% | -15,40% | - | US$56.923,85 | - |
| 5325 |  Little Bunny Rocket LBR | US$0,000000002299 | -2,46% | -26,35% | - | US$27.991,85 | - |
| 5326 |  Frosty Floki FROSTYFLOKI | US$0,5976 | 2,01% | 0,00% | - | US$41.439,65 | - |
| 5327 |  Cream ETH 2 CRETH2 | US$42,55 | -17,28% | -64,97% | - | US$16.707,57 | - |
| 5328 |  NanTrade NAN | US$0,1249 | -0,80% | -6,69% | - | US$17.197,96 | - |
| 5329 |  Engine EGCC | US$0,00004549 | -0,40% | -48,55% | - | US$17.082,86 | - |
| 5330 |  Rayons Energy RAYONS | US$0,00004744 | -0,47% | -34,32% | - | US$28.754,15 | - |
| 5331 |  T.OS TOSC | US$0,008887 | 0,38% | -37,87% | - | US$16.786,91 | - |
| 5332 |  Yield Parrot LORY | US$0,2532 | -20,51% | -42,22% | - | US$68.948,00 | - |
| 5333 |  DeFinity DEFX | US$0,04723 | 8,95% | 10,76% | - | US$16.665,56 | - |
| 5334 |  Dopple Finance DOP | US$0,03961 | -0,74% | -5,27% | - | US$17.029,45 | - |
| 5335 |  Froge Finance FROGE | US$0,000004217 | -13,31% | -36,86% | - | US$16.631,77 | - |
| 5336 |  DefiSportsCoin DSC | US$0,0004824 | -4,78% | -2,07% | - | US$72.915,41 | - |
| 5337 |  Ether Cards DUST | US$0,2418 | 21,87% | -25,55% | - | US$16.493,14 | - |
| 5338 |  Camp CAMP | US$0,0002346 | 6,71% | -9,43% | - | US$16.499,36 | - |
| 5339 |  LPI DAO LPI | US$0,6548 | -4,43% | -15,84% | - | US$144.519 | - |
| 5340 |  Euphoria WAGMI | US$1.339,62 | 21,94% | -25,69% | - | US$15.563,85 | - |
| 5341 |  TrueBurn TRUE | US$0,0002985 | 6,67% | -64,58% | - | US$33.814,56 | - |
| 5342 |  Wrapped PKT WPKT | US$0,01162 | -1,11% | -2,84% | - | US$34.414,42 | - |
| 5343 |  InvictusCapital.com Token ICAP | US$9,30 | -0,56% | -2,84% | - | US$16.161,40 | - |
| 5344 |  ZoidPay ZPAY | US$0,1313 | -2,77% | -8,42% | - | US$15.628,37 | - |
| 5345 |  Evolution EVO | US$0,001203 | 0,77% | 0,00% | - | US$51.762,60 | - |
| 5346 |  AMPnet Asset Platform and Exchange AAPX | US$0,8510 | -6,43% | -10,06% | - | US$16.076,50 | - |
| 5347 |  NFTOPIA TOPIA | US$0,0006179 | -15,20% | 0,00% | - | US$30.129,10 | - |
| 5348 |  ZYX ZYX | US$0,08479 | -22,28% | -1,79% | - | US$31.838,04 | - |
| 5349 |  Seeder Finance LEAF | US$0,01868 | 2,35% | -2,18% | - | US$51.296,56 | - |
| 5350 |  Edufex EDUX | US$0,001983 | -4,90% | 0,00% | - | US$18.941,89 | - |
Tabel di atas menampilkan halaman 107 dari total 159 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.